FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000688
+1.19%
$ 5.73 million $ 712,366
9:09 PM $ 0.00068
-0.01%
$ 5.66 million $ 712,004
9:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,844
9:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,818
9:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,717
9:05 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,717
9:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,720
9:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,447
9:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,447
9:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,447
9:00 PM $ 0.00068
-1.18%
$ 5.66 million $ 711,507
8:59 PM $ 0.000688
+0.00%
$ 5.73 million $ 711,478
8:58 PM $ 0.000688
+0.00%
$ 5.73 million $ 711,478
8:57 PM $ 0.000688
+0.00%
$ 5.73 million $ 711,478
8:56 PM $ 0.000688
+0.00%
$ 5.73 million $ 711,468
8:55 PM $ 0.000688
+1.18%
$ 5.73 million $ 711,298
8:54 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,298
8:53 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,075
8:52 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,075
8:51 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,075
8:50 PM $ 0.00068
-1.18%
$ 5.66 million $ 711,075
8:49 PM $ 0.000688
+0.00%
$ 5.73 million $ 710,716
8:48 PM $ 0.000688
+0.00%
$ 5.73 million $ 710,459
8:47 PM $ 0.000688
+0.00%
$ 5.73 million $ 710,459
8:46 PM $ 0.000688
+0.00%
$ 5.73 million $ 710,459
8:45 PM $ 0.000688
+2.40%
$ 5.73 million $ 710,459
8:44 PM $ 0.000672
-0.01%
$ 5.6 million $ 710,137
8:43 PM $ 0.000672
+0.00%
$ 5.6 million $ 710,137
8:42 PM $ 0.000672
+0.00%
$ 5.6 million $ 710,137
8:41 PM $ 0.000672
+0.00%
$ 5.6 million $ 710,137
8:40 PM $ 0.000672
-2.34%
$ 5.6 million $ 710,103
8:39 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,900
8:38 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,900
8:37 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,897
8:36 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,897
8:35 PM $ 0.000688
+1.19%
$ 5.73 million $ 709,881
8:34 PM $ 0.00068
+0.01%
$ 5.66 million $ 709,666
8:33 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,666
8:32 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,666
8:31 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,666
8:30 PM $ 0.00068
+1.20%
$ 5.66 million $ 709,666
8:29 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,789
8:28 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:27 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:26 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:25 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:24 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181
8:23 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181
8:22 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181
8:21 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181