FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,328
6:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,328
6:00 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,330
5:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,093
5:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,947
5:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,947
5:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,947
5:55 AM $ 0.000929
-0.01%
$ 7.33 million $ 552,957
5:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:50 AM $ 0.000929
+0.01%
$ 7.33 million $ 553,910
5:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,794
5:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,793
5:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,793
5:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,722
5:45 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,623
5:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,471
5:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,444
5:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,444
5:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,444
5:40 AM $ 0.000929
+0.01%
$ 7.33 million $ 555,359
5:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,805
5:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,805
5:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,826
5:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,769
5:35 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,746
5:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,557
5:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,557
5:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,557
5:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,557
5:30 AM $ 0.000929
-0.03%
$ 7.33 million $ 555,530
5:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,807
5:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,807
5:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,807
5:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,807
5:25 AM $ 0.000929
+0.01%
$ 7.33 million $ 555,808
5:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,635
5:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,636
5:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,636
5:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,636
5:20 AM $ 0.000929
+0.02%
$ 7.33 million $ 555,636
5:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,757
5:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,757
5:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,754
5:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,747
5:15 AM $ 0.000929
-0.01%
$ 7.33 million $ 558,603
5:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,771
5:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,771