Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $0.000762
+0.00%
$7.3 million $321,999
12:03 AM $0.000762
+0.02%
$7.3 million $321,991
12:02 AM $0.000762
-0.02%
$7.3 million $321,869
12:01 AM $0.000762
+0.02%
$7.3 million $321,881
12:00 AM $0.000762
-0.08%
$7.3 million $321,683
11:59 PM $0.000763
+0.00%
$7.3 million $321,578
11:58 PM $0.000763
+0.00%
$7.3 million $321,587
11:57 PM $0.000763
-0.03%
$7.3 million $321,544
11:56 PM $0.000763
+0.00%
$7.3 million $321,697
11:55 PM $0.000763
-0.01%
$7.3 million $321,702
11:54 PM $0.000763
-0.02%
$7.31 million $321,720
11:53 PM $0.000763
-0.06%
$7.31 million $321,856
11:52 PM $0.000764
+0.08%
$7.31 million $321,788
11:51 PM $0.000763
+0.09%
$7.31 million $321,656
11:50 PM $0.000762
-0.03%
$7.31 million $321,674
11:49 PM $0.000763
-0.02%
$7.3 million $321,432
11:48 PM $0.000763
+0.00%
$7.3 million $321,481
11:47 PM $0.000763
-0.02%
$7.3 million $321,583
11:46 PM $0.000763
-0.02%
$7.3 million $321,720
11:45 PM $0.000763
-0.01%
$7.3 million $321,729
11:44 PM $0.000763
+0.00%
$7.31 million $321,638
11:43 PM $0.000763
-0.02%
$7.31 million $321,650
11:42 PM $0.000763
+0.00%
$7.31 million $321,780
11:41 PM $0.000763
+0.00%
$7.31 million $321,853
11:40 PM $0.000763
-0.05%
$7.31 million $321,905
11:39 PM $0.000764
+0.02%
$7.31 million $322,259
11:38 PM $0.000763
-0.01%
$7.31 million $322,126
11:37 PM $0.000764
-0.02%
$7.31 million $322,091
11:36 PM $0.000764
-0.04%
$7.31 million $322,164
11:35 PM $0.000764
+0.06%
$7.31 million $322,155
11:34 PM $0.000764
+0.00%
$7.31 million $322,214
11:33 PM $0.000764
+0.00%
$7.31 million $322,206
11:32 PM $0.000764
-0.02%
$7.31 million $322,251
11:31 PM $0.000764
-0.02%
$7.31 million $322,276
11:30 PM $0.000764
-0.04%
$7.31 million $322,268
11:29 PM $0.000764
-0.06%
$7.32 million $322,142
11:28 PM $0.000765
-0.03%
$7.32 million $321,931
11:27 PM $0.000765
-0.01%
$7.32 million $321,890
11:26 PM $0.000765
+0.10%
$7.32 million $321,720
11:25 PM $0.000764
-0.04%
$7.32 million $321,497
11:24 PM $0.000764
+0.16%
$7.32 million $321,403
11:23 PM $0.000763
+0.00%
$7.32 million $320,793
11:22 PM $0.000763
-0.01%
$7.32 million $320,786
11:21 PM $0.000763
+0.01%
$7.32 million $320,820
11:20 PM $0.000763
-0.06%
$7.32 million $320,764
11:19 PM $0.000764
+0.00%
$7.31 million $320,900
11:18 PM $0.000764
+0.00%
$7.31 million $320,959
11:17 PM $0.000764
-0.01%
$7.31 million $321,053
11:16 PM $0.000764
+0.00%
$7.31 million $321,163
11:15 PM $0.000764
-0.08%
$7.31 million $321,163