FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00725
-0.91%
$ 37.64 million $ 8.28 million
Jun 16 $ 0.00768
-24.83%
$ 37.82 million $ 9.63 million
Jun 9 $ 0.0102
-8.88%
$ 52.19 million $ 10.18 million
Jun 2 $ 0.0113
-2.80%
$ 56.51 million $ 12.3 million
May 26 $ 0.0116
-10.96%
$ 57.74 million $ 11.14 million
May 19 $ 0.0133
+3.72%
$ 63.9 million $ 11.36 million
May 12 $ 0.0123
-16.46%
$ 62.19 million $ 13.9 million
May 5 $ 0.0144
+33.62%
$ 70.53 million $ 12.2 million
Apr 28 $ 0.011
-5.58%
$ 51.22 million $ 9.78 million
Apr 21 $ 0.0117
+29.72%
$ 54.21 million $ 16.93 million
Apr 14 $ 0.00909
+5.75%
$ 41.32 million $ 35.74 million
Apr 7 $ 0.00951
+20.65%
$ 38.94 million $ 9.69 million
Mar 31 $ 0.00895
-24.18%
$ 35.26 million $ 12 million
Mar 24 $ 0.0121
-19.67%
$ 52.43 million $ 15.09 million
Mar 17 $ 0.0155
+33.65%
$ 66.25 million $ 18.95 million
Mar 10 $ 0.0121
+6.55%
$ 50.22 million $ 12.84 million
Mar 3 $ 0.013
-1.31%
$ 48.16 million $ 17.39 million
Feb 24 $ 0.0131
-7.20%
$ 55 million $ 21.64 million
Feb 17 $ 0.0137
-5.90%
$ 58.43 million $ 22.5 million
Feb 10 $ 0.0141
-19.68%
$ 59.44 million $ 17.61 million
Feb 3 $ 0.0186
-4.18%
$ 70.37 million $ 21.59 million
Jan 27 $ 0.0195
-32.91%
$ 76.76 million $ 27.57 million
Jan 20 $ 0.0316
-13.07%
$ 112.33 million $ 37.52 million
Jan 13 $ 0.0456
+8.42%
$ 138.46 million $ 82.5 million
Jan 6 $ 0.0437
-36.70%
$ 157.86 million $ 131.05 million
Dec 30 $ 0.0772
+9.08%
$ 254.71 million $ 248.69 million
Dec 23 $ 0.0782
+80.51%
$ 256.59 million $ 169.02 million
Dec 16 $ 0.0524
+13.60%
$ 434.06 million $ 65.97 million
Download