FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000718
-0.05%
$ 6.12 million $ 983,579
Jul 7, 8 AM $ 0.000718
+0.87%
$ 6.12 million $ 991,313
Jul 7, 7 AM $ 0.000712
-0.93%
$ 6.07 million $ 983,374
Jul 7, 6 AM $ 0.000719
+0.85%
$ 6.13 million $ 986,871
Jul 7, 5 AM $ 0.000713
-0.89%
$ 6.07 million $ 983,236
Jul 7, 4 AM $ 0.000719
+0.85%
$ 6.13 million $ 994,041
Jul 7, 3 AM $ 0.000713
+0.04%
$ 6.08 million $ 1 million
Jul 7, 2 AM $ 0.000713
-0.91%
$ 6.07 million $ 1.01 million
Jul 7, 1 AM $ 0.000719
-0.87%
$ 6.13 million $ 1.01 million
Jul 7, 12 AM $ 0.000726
+0.86%
$ 6.18 million $ 1.01 million
Jul 6, 11 PM $ 0.00072
-0.01%
$ 6.13 million $ 1.01 million
Jul 6, 10 PM $ 0.00072
-0.82%
$ 6.13 million $ 1.02 million
Jul 6, 9 PM $ 0.000726
+0.00%
$ 6.18 million $ 1.02 million
Jul 6, 8 PM $ 0.000726
+1.71%
$ 6.18 million $ 1.03 million
Jul 6, 7 PM $ 0.000713
+0.00%
$ 6.08 million $ 1.03 million
Jul 6, 6 PM $ 0.000713
-1.66%
$ 6.08 million $ 1.03 million
Jul 6, 5 PM $ 0.000725
-0.85%
$ 6.18 million $ 1.02 million
Jul 6, 4 PM $ 0.000732
+1.65%
$ 6.23 million $ 1.04 million
Jul 6, 3 PM $ 0.00072
+0.08%
$ 6.13 million $ 1.05 million
Jul 6, 2 PM $ 0.000719
-0.85%
$ 6.12 million $ 1.05 million
Jul 6, 1 PM $ 0.000725
-0.05%
$ 6.18 million $ 1.04 million
Jul 6, 12 PM $ 0.000726
+0.04%
$ 6.18 million $ 1.04 million
Jul 6, 11 AM $ 0.000726
+1.64%
$ 6.18 million $ 1.04 million
Jul 6, 10 AM $ 0.000714
-2.43%
$ 6.08 million $ 1.04 million
Jul 6, 9 AM $ 0.000732
+1.69%
$ 6.23 million $ 1.04 million
Jul 6, 8 AM $ 0.000719
+0.89%
$ 6.12 million $ 1.04 million
Jul 6, 7 AM $ 0.000713
-0.82%
$ 6.07 million $ 1.03 million
Jul 6, 6 AM $ 0.000719
+1.65%
$ 6.12 million $ 1.04 million
Jul 6, 5 AM $ 0.000707
+0.01%
$ 6.02 million $ 1.05 million
Jul 6, 4 AM $ 0.000707
-0.83%
$ 6.02 million $ 1.04 million
Jul 6, 3 AM $ 0.000713
-0.04%
$ 6.07 million $ 1.03 million
Jul 6, 2 AM $ 0.000713
+0.04%
$ 6.07 million $ 1.04 million
Jul 6, 1 AM $ 0.000713
+0.00%
$ 6.07 million $ 1.04 million
Jul 6, 12 AM $ 0.000713
-0.90%
$ 6.07 million $ 1.04 million
Jul 5, 11 PM $ 0.00072
+0.83%
$ 6.13 million $ 1.04 million
Jul 5, 10 PM $ 0.000714
-1.60%
$ 6.08 million $ 1.04 million
Jul 5, 9 PM $ 0.000725
-0.88%
$ 6.17 million $ 1.04 million
Jul 5, 8 PM $ 0.000732
+3.43%
$ 6.23 million $ 1.03 million
Jul 5, 7 PM $ 0.000708
-1.69%
$ 6.02 million $ 1.03 million
Jul 5, 6 PM $ 0.00072
+0.00%
$ 6.13 million $ 1.02 million
Jul 5, 5 PM $ 0.00072
-0.01%
$ 6.12 million $ 1.03 million
Jul 5, 4 PM $ 0.00072
+0.85%
$ 6.12 million $ 1.02 million
Jul 5, 3 PM $ 0.000714
+0.86%
$ 6.07 million $ 1.03 million
Jul 5, 2 PM $ 0.000708
-2.45%
$ 6.02 million $ 1.03 million
Jul 5, 1 PM $ 0.000725
+0.01%
$ 6.17 million $ 1.03 million
Jul 5, 12 PM $ 0.000725
+1.64%
$ 6.17 million $ 1.03 million
Jul 5, 11 AM $ 0.000714
+0.01%
$ 6.07 million $ 1.02 million
Jul 5, 10 AM $ 0.000714
-1.65%
$ 6.07 million $ 1.03 million
Jul 5, 9 AM $ 0.000726
+2.50%
$ 6.17 million $ 1.03 million
Jul 5, 8 AM $ 0.000708
-1.61%
$ 6.02 million $ 1.03 million