FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00106
-0.91%
$ 8 million $ 589,679
Mar 19, 10 AM $ 0.00107
+0.03%
$ 8.07 million $ 591,178
Mar 19, 9 AM $ 0.00107
-0.06%
$ 8.07 million $ 587,458
Mar 19, 8 AM $ 0.00107
-0.68%
$ 8.07 million $ 584,610
Mar 19, 7 AM $ 0.00108
-0.67%
$ 8.13 million $ 584,928
Mar 19, 6 AM $ 0.00109
+0.62%
$ 8.18 million $ 584,926
Mar 19, 5 AM $ 0.00108
-0.65%
$ 8.13 million $ 582,383
Mar 19, 4 AM $ 0.00109
+0.67%
$ 8.18 million $ 580,043
Mar 19, 3 AM $ 0.00108
-0.73%
$ 8.13 million $ 578,342
Mar 19, 2 AM $ 0.00109
-1.34%
$ 8.19 million $ 577,036
Mar 19, 1 AM $ 0.0011
-0.21%
$ 8.3 million $ 585,868
Mar 19, 12 AM $ 0.0011
+0.02%
$ 8.32 million $ 605,874
Mar 18, 11 PM $ 0.0011
+0.67%
$ 8.32 million $ 628,355
Mar 18, 10 PM $ 0.0011
-0.12%
$ 8.26 million $ 656,799
Mar 18, 9 PM $ 0.0011
-0.12%
$ 8.27 million $ 679,038
Mar 18, 8 PM $ 0.0011
-0.98%
$ 8.28 million $ 693,702
Mar 18, 7 PM $ 0.00111
+0.04%
$ 8.36 million $ 691,729
Mar 18, 6 PM $ 0.00111
-0.02%
$ 8.36 million $ 693,722
Mar 18, 5 PM $ 0.00111
+0.03%
$ 8.35 million $ 699,826
Mar 18, 4 PM $ 0.00111
+0.09%
$ 8.35 million $ 707,132
Mar 18, 3 PM $ 0.00111
+0.00%
$ 8.34 million $ 720,992
Mar 18, 2 PM $ 0.00111
-0.01%
$ 8.34 million $ 740,803
Mar 18, 1 PM $ 0.00111
+0.03%
$ 8.34 million $ 748,239
Mar 18, 12 PM $ 0.00111
-0.75%
$ 8.34 million $ 754,214
Mar 18, 11 AM $ 0.00112
+0.73%
$ 8.4 million $ 763,018
Mar 18, 10 AM $ 0.00111
-0.02%
$ 8.34 million $ 787,278
Mar 18, 9 AM $ 0.00111
-0.89%
$ 8.34 million $ 790,886
Mar 18, 8 AM $ 0.00112
-0.02%
$ 8.42 million $ 794,401
Mar 18, 7 AM $ 0.00112
+0.02%
$ 8.42 million $ 796,739
Mar 18, 6 AM $ 0.00112
-0.05%
$ 8.42 million $ 797,576
Mar 18, 5 AM $ 0.00112
+0.01%
$ 8.42 million $ 800,304
Mar 18, 4 AM $ 0.00112
-1.37%
$ 8.42 million $ 803,430
Mar 18, 3 AM $ 0.00113
+2.30%
$ 8.54 million $ 806,760
Mar 18, 2 AM $ 0.00111
-0.86%
$ 8.35 million $ 807,194
Mar 18, 1 AM $ 0.00112
-1.56%
$ 8.42 million $ 812,782
Mar 18, 12 AM $ 0.00114
+0.00%
$ 8.55 million $ 810,888
Mar 17, 11 PM $ 0.00114
+1.31%
$ 8.55 million $ 811,751
Mar 17, 10 PM $ 0.00112
-0.57%
$ 8.44 million $ 812,249
Mar 17, 9 PM $ 0.00113
-0.61%
$ 8.49 million $ 810,965
Mar 17, 8 PM $ 0.00114
+1.40%
$ 8.54 million $ 810,875
Mar 17, 7 PM $ 0.00112
+0.02%
$ 8.43 million $ 816,028
Mar 17, 6 PM $ 0.00112
-1.47%
$ 8.42 million $ 820,157
Mar 17, 5 PM $ 0.00114
-3.47%
$ 8.54 million $ 821,987
Mar 17, 4 PM $ 0.00118
+2.83%
$ 8.85 million $ 821,403
Mar 17, 3 PM $ 0.00114
-6.03%
$ 8.72 million $ 815,693
Mar 17, 2 PM $ 0.00122
+0.10%
$ 9.15 million $ 806,854
Mar 17, 1 PM $ 0.00122
+0.41%
$ 9.14 million $ 804,460
Mar 17, 12 PM $ 0.00121
+0.73%
$ 9.11 million $ 804,436
Mar 17, 11 AM $ 0.0012
+1.75%
$ 9.04 million $ 798,795
Mar 17, 10 AM $ 0.00118
+0.40%
$ 8.89 million $ 777,021