Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.000781
-0.32%
$7.06 million $101,283
Sep 7, 4 AM $0.000783
+0.06%
$7.08 million $103,320
Sep 7, 3 AM $0.000783
-0.06%
$7.08 million $103,665
Sep 7, 2 AM $0.000783
-0.05%
$7.08 million $104,074
Sep 7, 1 AM $0.000783
+0.20%
$7.09 million $103,908
Sep 7, 12 AM $0.000782
+0.18%
$7.07 million $102,619
Sep 6, 11 PM $0.00078
-0.24%
$7.06 million $112,621
Sep 6, 10 PM $0.000782
+0.27%
$7.08 million $112,890
Sep 6, 9 PM $0.00078
-0.27%
$7.06 million $113,512
Sep 6, 8 PM $0.000782
+0.06%
$7.08 million $115,279
Sep 6, 7 PM $0.000782
-0.05%
$7.07 million $116,406
Sep 6, 6 PM $0.000782
+0.03%
$7.08 million $117,518
Sep 6, 5 PM $0.000782
+0.05%
$7.08 million $118,666
Sep 6, 4 PM $0.000782
+0.01%
$7.06 million $120,083
Sep 6, 3 PM $0.000781
-0.09%
$7.06 million $121,181
Sep 6, 2 PM $0.000782
+0.03%
$7.07 million $123,265
Sep 6, 1 PM $0.000782
+0.06%
$7.07 million $123,732
Sep 6, 12 PM $0.000782
+0.02%
$7.06 million $127,453
Sep 6, 11 AM $0.000781
+0.09%
$7.06 million $132,158
Sep 6, 10 AM $0.000781
-0.41%
$7.06 million $132,576
Sep 6, 9 AM $0.000784
+0.44%
$7.09 million $133,862
Sep 6, 8 AM $0.00078
+0.06%
$7.05 million $134,209
Sep 6, 7 AM $0.00078
-0.34%
$7.05 million $134,835
Sep 6, 6 AM $0.000783
-0.02%
$7.07 million $135,810
Sep 6, 5 AM $0.000783
+0.30%
$7.08 million $136,372
Sep 6, 4 AM $0.00078
+0.14%
$7.05 million $135,829
Sep 6, 3 AM $0.000779
+0.02%
$7.04 million $135,413
Sep 6, 2 AM $0.000779
+0.18%
$7.04 million $135,944
Sep 6, 1 AM $0.000778
+0.11%
$7.03 million $136,459
Sep 6, 12 AM $0.000777
-0.12%
$7.02 million $136,225
Sep 5, 11 PM $0.000778
+0.10%
$7.03 million $126,061
Sep 5, 10 PM $0.000777
-0.01%
$7.02 million $126,066
Sep 5, 9 PM $0.000777
+0.17%
$7.02 million $125,813
Sep 5, 8 PM $0.000776
-0.22%
$7.01 million $125,601
Sep 5, 7 PM $0.000778
+0.02%
$7.03 million $125,964
Sep 5, 6 PM $0.000777
-0.24%
$7.03 million $125,846
Sep 5, 5 PM $0.000779
+0.07%
$7.04 million $125,793
Sep 5, 4 PM $0.000779
+0.37%
$7.03 million $125,003
Sep 5, 3 PM $0.000776
+0.05%
$7 million $124,629
Sep 5, 2 PM $0.000775
-0.12%
$7 million $123,719
Sep 5, 1 PM $0.000776
-0.04%
$7.01 million $122,721
Sep 5, 12 PM $0.000777
+0.35%
$7.01 million $119,973
Sep 5, 11 AM $0.000774
-0.03%
$6.99 million $116,210
Sep 5, 10 AM $0.000774
-0.08%
$6.99 million $116,603
Sep 5, 9 AM $0.000775
+0.12%
$6.99 million $116,216
Sep 5, 8 AM $0.000774
-0.03%
$6.98 million $116,502
Sep 5, 7 AM $0.000774
-0.05%
$6.99 million $117,017
Sep 5, 6 AM $0.000775
-0.11%
$6.99 million $117,339
Sep 5, 5 AM $0.000775
-0.17%
$7 million $117,652
Sep 5, 4 AM $0.000777
-0.06%
$7.01 million $118,789