FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000904
+0.64%
$ 7.2 million $ 1.15 million
May 7, 11 PM $ 0.000898
-1.19%
$ 7.16 million $ 1.16 million
May 7, 10 PM $ 0.000909
-0.64%
$ 7.24 million $ 1.16 million
May 7, 9 PM $ 0.000915
+0.60%
$ 7.29 million $ 1.16 million
May 7, 8 PM $ 0.00091
-0.57%
$ 7.25 million $ 1.17 million
May 7, 7 PM $ 0.000915
+1.16%
$ 7.29 million $ 1.16 million
May 7, 6 PM $ 0.000905
-0.64%
$ 7.21 million $ 1.16 million
May 7, 5 PM $ 0.00091
-0.06%
$ 7.25 million $ 1.16 million
May 7, 4 PM $ 0.000911
-0.58%
$ 7.25 million $ 1.16 million
May 7, 3 PM $ 0.000916
+0.58%
$ 7.29 million $ 1.17 million
May 7, 2 PM $ 0.000911
+0.54%
$ 7.25 million $ 1.16 million
May 7, 1 PM $ 0.000907
-1.13%
$ 7.21 million $ 1.16 million
May 7, 12 PM $ 0.000917
+0.56%
$ 7.3 million $ 1.18 million
May 7, 11 AM $ 0.000912
+0.04%
$ 7.26 million $ 1.19 million
May 7, 10 AM $ 0.000911
-0.59%
$ 7.25 million $ 1.19 million
May 7, 9 AM $ 0.000917
+0.58%
$ 7.3 million $ 1.18 million
May 7, 8 AM $ 0.000912
-0.05%
$ 7.25 million $ 1.18 million
May 7, 7 AM $ 0.000912
+0.54%
$ 7.26 million $ 1.17 million
May 7, 6 AM $ 0.000907
-0.60%
$ 7.22 million $ 1.15 million
May 7, 5 AM $ 0.000912
-0.56%
$ 7.26 million $ 1.14 million
May 7, 4 AM $ 0.000917
-0.08%
$ 7.3 million $ 1.13 million
May 7, 3 AM $ 0.000918
+0.04%
$ 7.31 million $ 1.13 million
May 7, 2 AM $ 0.000918
+0.00%
$ 7.3 million $ 1.13 million
May 7, 1 AM $ 0.000918
-0.05%
$ 7.3 million $ 1.12 million
May 7, 12 AM $ 0.000918
-0.06%
$ 7.31 million $ 1.12 million
May 6, 11 PM $ 0.000919
+0.06%
$ 7.31 million $ 1.1 million
May 6, 10 PM $ 0.000918
-0.13%
$ 7.31 million $ 1.1 million
May 6, 9 PM $ 0.00092
+0.05%
$ 7.32 million $ 1.1 million
May 6, 8 PM $ 0.000919
-0.59%
$ 7.31 million $ 1.13 million
May 6, 7 PM $ 0.000925
+1.17%
$ 7.36 million $ 1.13 million
May 6, 6 PM $ 0.000914
-0.66%
$ 7.27 million $ 1.12 million
May 6, 5 PM $ 0.00092
-0.70%
$ 7.31 million $ 1.1 million
May 6, 4 PM $ 0.000926
+0.63%
$ 7.36 million $ 1.09 million
May 6, 3 PM $ 0.00092
+0.63%
$ 7.31 million $ 1.09 million
May 6, 2 PM $ 0.000915
-0.57%
$ 7.27 million $ 1.09 million
May 6, 1 PM $ 0.00092
-0.15%
$ 7.31 million $ 1.09 million
May 6, 12 PM $ 0.000921
+0.02%
$ 7.32 million $ 1.05 million
May 6, 11 AM $ 0.000921
+0.01%
$ 7.32 million $ 1.03 million
May 6, 10 AM $ 0.000933
+1.24%
$ 7.42 million $ 1.02 million
May 6, 9 AM $ 0.000922
+0.04%
$ 7.33 million $ 1.01 million
May 6, 8 AM $ 0.000922
-0.04%
$ 7.32 million $ 990,901
May 6, 7 AM $ 0.000922
+0.01%
$ 7.33 million $ 989,923
May 6, 6 AM $ 0.000922
-1.35%
$ 7.33 million $ 983,069
May 6, 5 AM $ 0.000935
+0.64%
$ 7.43 million $ 977,206
May 6, 4 AM $ 0.000922
-0.01%
$ 7.33 million $ 967,158
May 6, 3 AM $ 0.000922
+0.27%
$ 7.33 million $ 960,328
May 6, 2 AM $ 0.00092
-0.29%
$ 7.31 million $ 952,461
May 6, 1 AM $ 0.000923
+0.42%
$ 7.33 million $ 947,657
May 6, 12 AM $ 0.000919
-0.35%
$ 7.3 million $ 935,291
May 5, 11 PM $ 0.000922
+1.30%
$ 7.33 million $ 928,884