FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,346
6:26 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,346
6:25 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,303
6:24 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,980
6:23 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,899
6:22 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,730
6:21 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,730
6:20 AM $ 0.000928
-0.08%
$ 7.32 million $ 548,582
6:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 549,536
6:18 AM $ 0.000929
-0.01%
$ 7.33 million $ 549,495
6:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 549,238
6:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 549,230
6:15 AM $ 0.000929
+0.01%
$ 7.33 million $ 549,217
6:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,399
6:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,400
6:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,400
6:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,400
6:10 AM $ 0.000929
+0.02%
$ 7.33 million $ 550,350
6:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 551,061
6:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 551,087
6:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 551,087
6:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 551,100
6:05 AM $ 0.000929
+0.01%
$ 7.33 million $ 551,100
6:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,327
6:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,328
6:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,328
6:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,328
6:00 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,330
5:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,093
5:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,947
5:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,947
5:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 552,947
5:55 AM $ 0.000929
-0.01%
$ 7.33 million $ 552,957
5:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,955
5:50 AM $ 0.000929
+0.01%
$ 7.33 million $ 553,910
5:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,794
5:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,793
5:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,793
5:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,722
5:45 AM $ 0.000929
+0.00%
$ 7.33 million $ 554,623
5:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,471
5:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,444
5:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,444
5:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,444
5:40 AM $ 0.000929
+0.01%
$ 7.33 million $ 555,359
5:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,805
5:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,805