Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.000777
-0.06%
$7.01 million $118,789
Sep 5, 3 AM $0.000777
+0.19%
$7.02 million $118,896
Sep 5, 2 AM $0.000776
+0.03%
$7 million $118,638
Sep 5, 1 AM $0.000776
+0.09%
$7 million $118,731
Sep 5, 12 AM $0.000775
-0.05%
$7 million $119,358
Sep 4, 11 PM $0.000775
+0.01%
$7 million $119,584
Sep 4, 10 PM $0.000775
+0.00%
$7 million $120,116
Sep 4, 9 PM $0.000775
-0.22%
$7 million $120,496
Sep 4, 8 PM $0.000777
+0.24%
$7.01 million $121,928
Sep 4, 7 PM $0.000775
-0.10%
$7 million $121,256
Sep 4, 6 PM $0.000776
+0.29%
$7 million $121,466
Sep 4, 5 PM $0.000774
+0.04%
$6.98 million $121,443
Sep 4, 4 PM $0.000773
-0.08%
$6.97 million $125,538
Sep 4, 3 PM $0.000774
-0.15%
$6.98 million $129,504
Sep 4, 2 PM $0.000775
+0.07%
$6.99 million $129,832
Sep 4, 1 PM $0.000775
+0.23%
$6.98 million $129,532
Sep 4, 12 PM $0.000773
-0.16%
$6.97 million $128,921
Sep 4, 11 AM $0.000774
+0.06%
$6.98 million $128,339
Sep 4, 10 AM $0.000774
-0.02%
$6.98 million $128,770
Sep 4, 9 AM $0.000774
-0.33%
$6.98 million $127,956
Sep 4, 8 AM $0.000776
-0.10%
$7 million $127,041
Sep 4, 7 AM $0.000777
-0.01%
$7.01 million $125,811
Sep 4, 6 AM $0.000777
+0.03%
$7.01 million $124,896
Sep 4, 5 AM $0.000777
+0.07%
$7.01 million $124,381
Sep 4, 4 AM $0.000776
-0.25%
$7 million $122,891
Sep 4, 3 AM $0.000778
+0.01%
$7.02 million $123,074
Sep 4, 2 AM $0.000778
+0.27%
$7.02 million $122,653
Sep 4, 1 AM $0.000776
-0.05%
$7 million $121,738
Sep 4, 12 AM $0.000777
+0.14%
$7 million $120,919
Sep 3, 11 PM $0.000776
-0.02%
$6.99 million $120,603
Sep 3, 10 PM $0.000776
+0.09%
$6.99 million $120,060
Sep 3, 9 PM $0.000775
-0.02%
$6.99 million $119,422
Sep 3, 8 PM $0.000775
-0.14%
$6.99 million $116,868
Sep 3, 7 PM $0.000776
+0.14%
$7 million $116,486
Sep 3, 6 PM $0.000775
+0.06%
$6.99 million $115,452
Sep 3, 5 PM $0.000775
-0.33%
$6.98 million $121,823
Sep 3, 4 PM $0.000777
-0.61%
$6.99 million $125,208
Sep 3, 3 PM $0.000782
-0.13%
$7.03 million $122,079
Sep 3, 2 PM $0.000783
+0.37%
$7.04 million $123,965
Sep 3, 1 PM $0.00078
+0.00%
$7.02 million $123,380
Sep 3, 12 PM $0.00078
-0.27%
$7.02 million $124,079
Sep 3, 11 AM $0.000782
+0.00%
$7.04 million $123,739
Sep 3, 10 AM $0.000782
+0.04%
$7.04 million $123,314
Sep 3, 9 AM $0.000782
-0.19%
$7.03 million $123,687
Sep 3, 8 AM $0.000783
-0.18%
$7.05 million $126,652
Sep 3, 7 AM $0.000785
+0.17%
$7.06 million $126,969
Sep 3, 6 AM $0.000783
+0.12%
$7.05 million $126,429
Sep 3, 5 AM $0.000783
-0.02%
$7.04 million $127,261
Sep 3, 4 AM $0.000783
+0.21%
$7.04 million $127,345
Sep 3, 3 AM $0.000781
+0.10%
$7.03 million $129,278