FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000922
+1.30%
$ 7.33 million $ 928,884
May 5, 10 PM $ 0.00091
-0.18%
$ 7.23 million $ 912,534
May 5, 9 PM $ 0.000912
+2.52%
$ 7.24 million $ 886,779
May 5, 8 PM $ 0.000889
+0.05%
$ 7.07 million $ 835,879
May 5, 7 PM $ 0.000889
-0.03%
$ 7.06 million $ 836,737
May 5, 6 PM $ 0.000889
+0.01%
$ 7.07 million $ 827,866
May 5, 5 PM $ 0.000889
-0.90%
$ 7.06 million $ 823,512
May 5, 4 PM $ 0.000897
+1.73%
$ 7.12 million $ 816,941
May 5, 3 PM $ 0.000897
+0.97%
$ 7.12 million $ 783,065
May 5, 2 PM $ 0.000889
-0.02%
$ 7.05 million $ 755,176
May 5, 1 PM $ 0.000889
+0.83%
$ 7.05 million $ 738,444
May 5, 12 PM $ 0.000882
-0.90%
$ 6.99 million $ 720,065
May 5, 11 AM $ 0.00089
-0.91%
$ 7.06 million $ 698,302
May 5, 10 AM $ 0.00089
-0.04%
$ 7.06 million $ 690,165
May 5, 9 AM $ 0.00089
+0.85%
$ 7.06 million $ 683,819
May 5, 8 AM $ 0.000883
-0.88%
$ 7 million $ 670,669
May 5, 7 AM $ 0.000899
+1.79%
$ 7.13 million $ 660,754
May 5, 6 AM $ 0.000891
-0.87%
$ 7.07 million $ 665,654
May 5, 5 AM $ 0.000883
-0.01%
$ 7 million $ 665,588
May 5, 4 AM $ 0.000883
+0.00%
$ 7 million $ 666,132
May 5, 3 AM $ 0.000883
-1.74%
$ 7 million $ 665,680
May 5, 2 AM $ 0.000898
-0.02%
$ 7.13 million $ 659,379
May 5, 1 AM $ 0.000899
+0.00%
$ 7.13 million $ 653,710
May 5, 12 AM $ 0.000899
+0.88%
$ 7.13 million $ 641,989
May 4, 11 PM $ 0.000891
+0.89%
$ 7.07 million $ 629,382
May 4, 10 PM $ 0.000883
-0.88%
$ 7.01 million $ 617,090
May 4, 9 PM $ 0.000891
+0.00%
$ 7.07 million $ 607,902
May 4, 8 PM $ 0.000891
+0.00%
$ 7.07 million $ 602,690
May 4, 7 PM $ 0.000891
+0.06%
$ 7.07 million $ 595,821
May 4, 6 PM $ 0.00089
+0.89%
$ 7.06 million $ 595,207
May 4, 5 PM $ 0.000882
-0.94%
$ 7 million $ 594,051
May 4, 4 PM $ 0.000891
-0.87%
$ 7.06 million $ 593,292
May 4, 3 PM $ 0.000899
+0.01%
$ 7.13 million $ 604,781
May 4, 2 PM $ 0.000899
+0.00%
$ 7.12 million $ 615,765
May 4, 1 PM $ 0.000899
+0.01%
$ 7.12 million $ 620,804
May 4, 12 PM $ 0.000898
+0.86%
$ 7.12 million $ 622,737
May 4, 11 AM $ 0.000891
-0.90%
$ 7.06 million $ 637,330
May 4, 10 AM $ 0.000899
-0.87%
$ 7.13 million $ 640,404
May 4, 9 AM $ 0.000907
+1.80%
$ 7.19 million $ 647,214
May 4, 8 AM $ 0.000891
-0.08%
$ 7.06 million $ 655,352
May 4, 7 AM $ 0.000891
-1.80%
$ 7.07 million $ 664,445
May 4, 6 AM $ 0.000908
-0.01%
$ 7.2 million $ 659,889
May 4, 5 AM $ 0.0009
-0.86%
$ 7.13 million $ 659,941
May 4, 4 AM $ 0.000908
+0.83%
$ 7.2 million $ 659,486
May 4, 3 AM $ 0.000908
+0.91%
$ 7.2 million $ 661,187
May 4, 2 AM $ 0.0009
+0.01%
$ 7.14 million $ 667,031
May 4, 1 AM $ 0.0009
+0.02%
$ 7.14 million $ 673,801
May 4, 12 AM $ 0.0009
+0.01%
$ 7.14 million $ 685,475
May 3, 11 PM $ 0.0009
-0.02%
$ 7.13 million $ 697,157
May 3, 10 PM $ 0.0009
+0.95%
$ 7.14 million $ 704,588