FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000708
-1.61%
$ 6.02 million $ 1.03 million
Jul 5, 7 AM $ 0.000719
+1.67%
$ 6.12 million $ 1.03 million
Jul 5, 6 AM $ 0.000708
-0.86%
$ 6.02 million $ 1.02 million
Jul 5, 5 AM $ 0.000714
+0.84%
$ 6.07 million $ 1.03 million
Jul 5, 4 AM $ 0.000708
-0.82%
$ 6.02 million $ 1.03 million
Jul 5, 3 AM $ 0.000714
-0.02%
$ 6.07 million $ 1.04 million
Jul 5, 2 AM $ 0.000714
-1.64%
$ 6.07 million $ 1.04 million
Jul 5, 1 AM $ 0.000726
+2.53%
$ 6.17 million $ 1.04 million
Jul 5, 12 AM $ 0.000708
-1.65%
$ 6.02 million $ 1.03 million
Jul 4, 11 PM $ 0.00072
+1.70%
$ 6.12 million $ 1.03 million
Jul 4, 10 PM $ 0.000708
-1.65%
$ 6.02 million $ 1.03 million
Jul 4, 9 PM $ 0.00072
+1.65%
$ 6.12 million $ 1.04 million
Jul 4, 8 PM $ 0.000708
-0.80%
$ 6.02 million $ 1.04 million
Jul 4, 7 PM $ 0.000714
-0.01%
$ 6.07 million $ 1.04 million
Jul 4, 6 PM $ 0.000714
+0.80%
$ 6.07 million $ 1.05 million
Jul 4, 5 PM $ 0.000708
-1.56%
$ 6.01 million $ 1.05 million
Jul 4, 4 PM $ 0.000719
-0.80%
$ 6.11 million $ 1.06 million
Jul 4, 3 PM $ 0.000725
+2.39%
$ 6.16 million $ 1.07 million
Jul 4, 2 PM $ 0.000708
-0.79%
$ 6.01 million $ 1.06 million
Jul 4, 1 PM $ 0.000714
+0.76%
$ 6.06 million $ 1.07 million
Jul 4, 12 PM $ 0.000708
-0.81%
$ 6.02 million $ 1.08 million
Jul 4, 11 AM $ 0.000714
-0.01%
$ 6.07 million $ 1.08 million
Jul 4, 10 AM $ 0.000714
-0.73%
$ 6.07 million $ 1.08 million
Jul 4, 9 AM $ 0.000719
+0.76%
$ 6.11 million $ 1.08 million
Jul 4, 8 AM $ 0.000714
-0.76%
$ 6.06 million $ 1.08 million
Jul 4, 7 AM $ 0.000719
+0.80%
$ 6.11 million $ 1.09 million
Jul 4, 6 AM $ 0.000714
-1.60%
$ 6.06 million $ 1.09 million
Jul 4, 5 AM $ 0.000725
+0.01%
$ 6.16 million $ 1.09 million
Jul 4, 4 AM $ 0.000725
+2.43%
$ 6.16 million $ 1.08 million
Jul 4, 3 AM $ 0.000708
-1.60%
$ 6.01 million $ 1.07 million
Jul 4, 2 AM $ 0.00072
-0.76%
$ 6.11 million $ 1.07 million
Jul 4, 1 AM $ 0.000725
-0.03%
$ 6.16 million $ 1.06 million
Jul 4, 12 AM $ 0.000725
+0.01%
$ 6.16 million $ 1.06 million
Jul 3, 11 PM $ 0.000725
+0.11%
$ 6.16 million $ 1.06 million
Jul 3, 10 PM $ 0.000725
+2.42%
$ 6.15 million $ 1.06 million
Jul 3, 9 PM $ 0.000707
-0.81%
$ 6.01 million $ 1.07 million
Jul 3, 8 PM $ 0.000713
-1.59%
$ 6.06 million $ 1.07 million
Jul 3, 7 PM $ 0.000725
+0.79%
$ 6.16 million $ 1.06 million
Jul 3, 6 PM $ 0.000719
+1.48%
$ 6.11 million $ 1.04 million
Jul 3, 5 PM $ 0.000709
-0.77%
$ 6.01 million $ 1.04 million
Jul 3, 4 PM $ 0.000714
+0.07%
$ 6.06 million $ 1.01 million
Jul 3, 3 PM $ 0.000714
-0.08%
$ 6.05 million $ 994,713
Jul 3, 2 PM $ 0.000714
-0.77%
$ 6.06 million $ 983,678
Jul 3, 1 PM $ 0.00072
+0.77%
$ 6.11 million $ 971,190
Jul 3, 12 PM $ 0.000714
-0.74%
$ 6.06 million $ 955,080
Jul 3, 11 AM $ 0.000719
+0.74%
$ 6.1 million $ 938,915
Jul 3, 10 AM $ 0.000714
-0.03%
$ 6.06 million $ 931,388
Jul 3, 9 AM $ 0.000714
-0.68%
$ 6.06 million $ 925,296
Jul 3, 8 AM $ 0.000719
-0.77%
$ 6.1 million $ 914,558
Jul 3, 7 AM $ 0.000725
+0.80%
$ 6.15 million $ 902,356