FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0012
+1.75%
$ 9.04 million $ 798,795
Mar 17, 10 AM $ 0.00118
+0.40%
$ 8.89 million $ 777,021
Mar 17, 9 AM $ 0.00118
+1.37%
$ 8.85 million $ 774,361
Mar 17, 8 AM $ 0.00116
-0.66%
$ 8.73 million $ 772,574
Mar 17, 7 AM $ 0.00117
+0.04%
$ 8.85 million $ 769,539
Mar 17, 6 AM $ 0.00117
-0.14%
$ 8.79 million $ 768,466
Mar 17, 5 AM $ 0.00117
+0.12%
$ 8.8 million $ 748,338
Mar 17, 4 AM $ 0.00117
+0.74%
$ 8.79 million $ 746,077
Mar 17, 3 AM $ 0.00116
+0.05%
$ 8.79 million $ 741,688
Mar 17, 2 AM $ 0.00116
+0.14%
$ 8.72 million $ 738,646
Mar 17, 1 AM $ 0.00116
-0.05%
$ 8.71 million $ 736,612
Mar 17, 12 AM $ 0.00116
+0.02%
$ 8.71 million $ 737,758
Mar 16, 11 PM $ 0.00116
-1.59%
$ 8.71 million $ 737,657
Mar 16, 10 PM $ 0.00118
-0.72%
$ 8.85 million $ 738,426
Mar 16, 9 PM $ 0.00119
+2.31%
$ 8.91 million $ 738,539
Mar 16, 8 PM $ 0.00116
+0.11%
$ 8.71 million $ 737,292
Mar 16, 7 PM $ 0.00116
+0.10%
$ 8.64 million $ 737,389
Mar 16, 6 PM $ 0.00116
+1.50%
$ 8.64 million $ 734,896
Mar 16, 5 PM $ 0.00114
-0.03%
$ 8.56 million $ 732,792
Mar 16, 4 PM $ 0.00114
+0.04%
$ 8.56 million $ 722,348
Mar 16, 3 PM $ 0.00114
-0.05%
$ 8.56 million $ 718,488
Mar 16, 2 PM $ 0.00114
-0.74%
$ 8.56 million $ 711,750
Mar 16, 1 PM $ 0.00115
+0.72%
$ 8.62 million $ 702,075
Mar 16, 12 PM $ 0.00114
+0.71%
$ 8.56 million $ 698,677
Mar 16, 11 AM $ 0.00113
-1.52%
$ 8.5 million $ 689,847
Mar 16, 10 AM $ 0.00115
+0.74%
$ 8.63 million $ 707,091
Mar 16, 9 AM $ 0.00114
-0.67%
$ 8.57 million $ 708,442
Mar 16, 8 AM $ 0.00115
+0.65%
$ 8.63 million $ 699,478
Mar 16, 7 AM $ 0.00114
-0.02%
$ 8.57 million $ 699,704
Mar 16, 6 AM $ 0.00114
-0.74%
$ 8.57 million $ 694,534
Mar 16, 5 AM $ 0.00115
-0.02%
$ 8.64 million $ 693,302
Mar 16, 4 AM $ 0.00115
-1.60%
$ 8.64 million $ 677,090
Mar 16, 3 AM $ 0.00117
-0.74%
$ 8.78 million $ 671,755
Mar 16, 2 AM $ 0.00118
+0.03%
$ 8.85 million $ 662,858
Mar 16, 1 AM $ 0.00118
+1.22%
$ 8.84 million $ 647,997
Mar 16, 12 AM $ 0.00116
-1.39%
$ 8.74 million $ 632,038
Mar 15, 11 PM $ 0.00118
-0.73%
$ 8.86 million $ 611,497
Mar 15, 10 PM $ 0.00119
+1.35%
$ 8.93 million $ 591,133
Mar 15, 9 PM $ 0.00117
-0.50%
$ 8.81 million $ 574,095
Mar 15, 8 PM $ 0.00118
-0.87%
$ 8.85 million $ 566,633
Mar 15, 7 PM $ 0.00119
+0.57%
$ 8.93 million $ 554,957
Mar 15, 6 PM $ 0.00118
+0.87%
$ 8.88 million $ 534,430
Mar 15, 5 PM $ 0.00117
+0.04%
$ 8.79 million $ 511,855
Mar 15, 4 PM $ 0.00117
-0.08%
$ 8.78 million $ 499,106
Mar 15, 3 PM $ 0.00117
+0.05%
$ 8.79 million $ 494,063
Mar 15, 2 PM $ 0.00117
+0.13%
$ 8.79 million $ 495,700
Mar 15, 1 PM $ 0.00117
-0.06%
$ 8.78 million $ 485,072
Mar 15, 12 PM $ 0.00117
-0.06%
$ 8.78 million $ 473,637
Mar 15, 11 AM $ 0.00117
+0.07%
$ 8.79 million $ 476,462
Mar 15, 10 AM $ 0.00117
-0.08%
$ 8.78 million $ 477,224