FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,782
6:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,101
6:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,077
6:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,077
6:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,038
6:55 AM $ 0.000929
-0.02%
$ 7.33 million $ 547,021
6:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,775
6:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,767
6:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,767
6:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,782
6:50 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,638
6:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,638
6:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,638
6:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,638
6:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,638
6:45 AM $ 0.000929
+0.01%
$ 7.33 million $ 546,617
6:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,852
6:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,852
6:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,852
6:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,852
6:40 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,861
6:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 548,084
6:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 548,084
6:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 548,110
6:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 548,110
6:35 AM $ 0.000929
+0.05%
$ 7.33 million $ 547,229
6:34 AM $ 0.000928
+0.00%
$ 7.32 million $ 547,529
6:33 AM $ 0.000928
+0.00%
$ 7.32 million $ 547,529
6:32 AM $ 0.000928
+0.00%
$ 7.32 million $ 547,529
6:31 AM $ 0.000928
+0.00%
$ 7.32 million $ 547,518
6:30 AM $ 0.000928
+0.00%
$ 7.32 million $ 547,513
6:29 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,355
6:28 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,346
6:27 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,346
6:26 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,346
6:25 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,303
6:24 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,980
6:23 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,899
6:22 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,730
6:21 AM $ 0.000928
+0.00%
$ 7.32 million $ 548,730
6:20 AM $ 0.000928
-0.08%
$ 7.32 million $ 548,582
6:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 549,536
6:18 AM $ 0.000929
-0.01%
$ 7.33 million $ 549,495
6:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 549,238
6:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 549,230
6:15 AM $ 0.000929
+0.01%
$ 7.33 million $ 549,217
6:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,399
6:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,400
6:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,400
6:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 550,400