FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000696
-0.01%
$ 5.8 million $ 714,564
9:48 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:47 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:46 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:45 PM $ 0.000696
+2.36%
$ 5.8 million $ 714,441
9:44 PM $ 0.00068
+0.01%
$ 5.66 million $ 714,179
9:43 PM $ 0.00068
+0.00%
$ 5.66 million $ 714,179
9:42 PM $ 0.00068
+0.00%
$ 5.66 million $ 714,179
9:41 PM $ 0.00068
+0.00%
$ 5.66 million $ 714,179
9:40 PM $ 0.00068
-1.16%
$ 5.66 million $ 714,182
9:39 PM $ 0.000688
+0.00%
$ 5.73 million $ 714,109
9:38 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,834
9:37 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,834
9:36 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,834
9:35 PM $ 0.000688
-0.01%
$ 5.73 million $ 713,834
9:34 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,581
9:33 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:32 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:31 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:30 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:29 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,130
9:28 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,126
9:27 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,126
9:26 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,126
9:25 PM $ 0.000688
+0.01%
$ 5.73 million $ 713,126
9:24 PM $ 0.000688
-0.01%
$ 5.73 million $ 713,129
9:23 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,817
9:22 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,817
9:21 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,817
9:20 PM $ 0.000688
-0.01%
$ 5.73 million $ 712,873
9:19 PM $ 0.000688
+0.01%
$ 5.73 million $ 712,684
9:18 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,683
9:17 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,683
9:16 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,683
9:15 PM $ 0.000688
+0.01%
$ 5.73 million $ 712,594
9:14 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,366
9:13 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,366
9:12 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,366
9:11 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,366
9:10 PM $ 0.000688
+1.19%
$ 5.73 million $ 712,366
9:09 PM $ 0.00068
-0.01%
$ 5.66 million $ 712,004
9:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,844
9:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,818
9:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,717
9:05 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,717
9:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,720
9:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,447
9:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,447
9:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 711,447
9:00 PM $ 0.00068
-1.18%
$ 5.66 million $ 711,507