FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00117
-0.08%
$ 8.78 million $ 477,224
Mar 15, 9 AM $ 0.00117
-0.01%
$ 8.79 million $ 471,880
Mar 15, 8 AM $ 0.00117
+0.21%
$ 8.79 million $ 470,266
Mar 15, 7 AM $ 0.00117
-0.02%
$ 8.77 million $ 464,639
Mar 15, 6 AM $ 0.00117
-0.31%
$ 8.77 million $ 462,988
Mar 15, 5 AM $ 0.00117
-0.10%
$ 8.8 million $ 457,113
Mar 15, 4 AM $ 0.00117
+0.13%
$ 8.81 million $ 468,386
Mar 15, 3 AM $ 0.00117
-0.03%
$ 8.8 million $ 467,289
Mar 15, 2 AM $ 0.00117
-0.08%
$ 8.8 million $ 467,666
Mar 15, 1 AM $ 0.00117
+0.00%
$ 8.81 million $ 474,438
Mar 15, 12 AM $ 0.00117
-0.07%
$ 8.81 million $ 476,522
Mar 14, 11 PM $ 0.00118
+0.04%
$ 8.81 million $ 490,248
Mar 14, 10 PM $ 0.00118
+0.02%
$ 8.81 million $ 500,420
Mar 14, 9 PM $ 0.00117
+0.02%
$ 8.81 million $ 507,946
Mar 14, 8 PM $ 0.00117
-0.01%
$ 8.81 million $ 505,490
Mar 14, 7 PM $ 0.00117
-0.02%
$ 8.81 million $ 509,378
Mar 14, 6 PM $ 0.00118
+0.00%
$ 8.81 million $ 519,964
Mar 14, 5 PM $ 0.00118
+0.00%
$ 8.8 million $ 531,285
Mar 14, 4 PM $ 0.00118
+0.08%
$ 8.8 million $ 551,644
Mar 14, 3 PM $ 0.00117
-0.23%
$ 8.79 million $ 558,938
Mar 14, 2 PM $ 0.00118
+0.26%
$ 8.81 million $ 559,230
Mar 14, 1 PM $ 0.00117
+0.11%
$ 8.79 million $ 578,982
Mar 14, 12 PM $ 0.00117
-0.01%
$ 8.78 million $ 597,268
Mar 14, 11 AM $ 0.00117
+0.89%
$ 8.78 million $ 603,215
Mar 14, 10 AM $ 0.00116
+0.95%
$ 8.7 million $ 606,337
Mar 14, 9 AM $ 0.00115
+0.02%
$ 8.62 million $ 611,424
Mar 14, 8 AM $ 0.00115
-0.01%
$ 8.62 million $ 625,149
Mar 14, 7 AM $ 0.00115
+0.05%
$ 8.62 million $ 632,202
Mar 14, 6 AM $ 0.00115
+0.00%
$ 8.62 million $ 637,905
Mar 14, 5 AM $ 0.00115
-0.11%
$ 8.62 million $ 644,178
Mar 14, 4 AM $ 0.00115
+0.01%
$ 8.62 million $ 649,811
Mar 14, 3 AM $ 0.00115
+0.04%
$ 8.62 million $ 661,327
Mar 14, 2 AM $ 0.00115
-0.02%
$ 8.62 million $ 672,312
Mar 14, 1 AM $ 0.00115
-0.06%
$ 8.62 million $ 681,762
Mar 14, 12 AM $ 0.00115
+0.03%
$ 8.63 million $ 693,021
Mar 13, 11 PM $ 0.00115
+0.03%
$ 8.62 million $ 700,968
Mar 13, 10 PM $ 0.00115
-0.01%
$ 8.62 million $ 709,739
Mar 13, 9 PM $ 0.00115
+0.01%
$ 8.62 million $ 719,615
Mar 13, 8 PM $ 0.00115
-0.04%
$ 8.62 million $ 728,285
Mar 13, 7 PM $ 0.00115
+0.03%
$ 8.62 million $ 728,984
Mar 13, 6 PM $ 0.00115
-0.03%
$ 8.62 million $ 738,195
Mar 13, 5 PM $ 0.00115
-0.01%
$ 8.61 million $ 748,850
Mar 13, 4 PM $ 0.00115
+0.04%
$ 8.61 million $ 751,196
Mar 13, 3 PM $ 0.00115
+0.78%
$ 8.61 million $ 745,239
Mar 13, 2 PM $ 0.00114
-0.60%
$ 8.54 million $ 743,291
Mar 13, 1 PM $ 0.00115
+0.69%
$ 8.59 million $ 739,607
Mar 13, 12 PM $ 0.00114
+0.20%
$ 8.53 million $ 735,377
Mar 13, 11 AM $ 0.00114
+0.71%
$ 8.51 million $ 732,422
Mar 13, 10 AM $ 0.00113
+0.09%
$ 8.45 million $ 731,620
Mar 13, 9 AM $ 0.00113
+0.76%
$ 8.45 million $ 734,203