Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.000781
+0.10%
$7.03 million $129,278
Sep 3, 2 AM $0.00078
+0.06%
$7.02 million $129,489
Sep 3, 1 AM $0.00078
+0.07%
$7.01 million $129,359
Sep 3, 12 AM $0.000779
+0.10%
$7.01 million $129,466
Sep 2, 11 PM $0.000778
-0.12%
$7 million $129,459
Sep 2, 10 PM $0.000779
+0.03%
$7.01 million $129,946
Sep 2, 9 PM $0.000779
-0.08%
$7.01 million $130,545
Sep 2, 8 PM $0.00078
-0.03%
$7.01 million $130,922
Sep 2, 7 PM $0.00078
+0.13%
$7.02 million $130,894
Sep 2, 6 PM $0.000779
-0.06%
$7.01 million $132,699
Sep 2, 5 PM $0.000779
+0.24%
$7.01 million $127,720
Sep 2, 4 PM $0.000778
+0.29%
$6.99 million $117,676
Sep 2, 3 PM $0.000775
-0.26%
$6.97 million $119,376
Sep 2, 2 PM $0.000777
-0.24%
$6.99 million $117,003
Sep 2, 1 PM $0.000779
+0.31%
$7 million $117,030
Sep 2, 12 PM $0.000777
-0.04%
$6.98 million $116,628
Sep 2, 11 AM $0.000777
+0.17%
$6.98 million $117,027
Sep 2, 10 AM $0.000776
-0.09%
$6.97 million $117,261
Sep 2, 9 AM $0.000777
-0.18%
$6.98 million $114,552
Sep 2, 8 AM $0.000778
-0.10%
$6.99 million $111,754
Sep 2, 7 AM $0.000779
+0.12%
$7 million $116,107
Sep 2, 6 AM $0.000778
-0.27%
$6.99 million $116,175
Sep 2, 5 AM $0.00078
+0.20%
$7.01 million $115,368
Sep 2, 4 AM $0.000778
+0.06%
$7 million $114,632
Sep 2, 3 AM $0.000778
-0.28%
$6.99 million $114,390
Sep 2, 2 AM $0.00078
+0.08%
$7.01 million $112,137
Sep 2, 1 AM $0.000779
+0.13%
$7.01 million $112,298
Sep 2, 12 AM $0.000778
-0.01%
$7 million $112,789
Sep 1, 11 PM $0.000778
-0.08%
$7 million $112,645
Sep 1, 10 PM $0.000779
-0.03%
$7 million $113,003
Sep 1, 9 PM $0.000779
-0.07%
$7 million $113,532
Sep 1, 8 PM $0.00078
-0.32%
$7.01 million $122,195
Sep 1, 7 PM $0.000782
+0.08%
$7.03 million $123,791
Sep 1, 6 PM $0.000782
+0.05%
$7.03 million $122,564
Sep 1, 5 PM $0.000781
-0.05%
$7.02 million $120,242
Sep 1, 4 PM $0.000782
+0.09%
$7.02 million $120,782
Sep 1, 3 PM $0.000781
-0.08%
$7.01 million $121,300
Sep 1, 2 PM $0.000782
+0.01%
$7.02 million $122,617
Sep 1, 1 PM $0.000781
-0.03%
$7.02 million $129,119
Sep 1, 12 PM $0.000782
-0.08%
$7.02 million $133,051
Sep 1, 11 AM $0.000783
-0.25%
$7.03 million $133,949
Sep 1, 10 AM $0.000785
-0.13%
$7.04 million $133,542
Sep 1, 9 AM $0.000786
+0.28%
$7.05 million $133,647
Sep 1, 8 AM $0.000783
-0.65%
$7.03 million $136,339
Sep 1, 7 AM $0.000789
-0.04%
$7.08 million $136,688
Sep 1, 6 AM $0.000789
-0.03%
$7.08 million $136,224
Sep 1, 5 AM $0.000789
+0.12%
$7.09 million $137,064
Sep 1, 4 AM $0.000788
+0.22%
$7.08 million $137,923
Sep 1, 3 AM $0.000786
-0.06%
$7.06 million $138,106
Sep 1, 2 AM $0.000787
-0.11%
$7.07 million $140,107