FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.000725
+0.80%
$ 6.15 million $ 902,356
Jul 3, 6 AM $ 0.000719
-1.47%
$ 6.1 million $ 893,827
Jul 3, 5 AM $ 0.00073
+0.77%
$ 6.19 million $ 897,720
Jul 3, 4 AM $ 0.000724
+1.47%
$ 6.14 million $ 899,441
Jul 3, 3 AM $ 0.000719
+0.06%
$ 6.1 million $ 902,294
Jul 3, 2 AM $ 0.000718
+1.26%
$ 6.09 million $ 895,019
Jul 3, 1 AM $ 0.000709
-1.45%
$ 6.02 million $ 889,750
Jul 3, 12 AM $ 0.00072
+1.44%
$ 6.11 million $ 882,147
Jul 2, 11 PM $ 0.00071
-1.37%
$ 6.02 million $ 877,332
Jul 2, 10 PM $ 0.00072
+0.62%
$ 6.1 million $ 879,006
Jul 2, 9 PM $ 0.000715
+2.75%
$ 6.07 million $ 871,679
Jul 2, 8 PM $ 0.000696
+0.57%
$ 5.9 million $ 869,253
Jul 2, 7 PM $ 0.000692
-0.08%
$ 5.87 million $ 872,111
Jul 2, 6 PM $ 0.000693
+0.22%
$ 5.88 million $ 881,378
Jul 2, 5 PM $ 0.000691
+0.14%
$ 5.85 million $ 888,771
Jul 2, 4 PM $ 0.00069
+0.06%
$ 5.84 million $ 897,534
Jul 2, 3 PM $ 0.00069
+0.05%
$ 5.83 million $ 902,438
Jul 2, 2 PM $ 0.000689
+0.78%
$ 5.83 million $ 910,325
Jul 2, 1 PM $ 0.000684
-0.85%
$ 5.79 million $ 917,248
Jul 2, 12 PM $ 0.00069
+0.12%
$ 5.84 million $ 927,185
Jul 2, 11 AM $ 0.000689
-0.02%
$ 5.83 million $ 936,117
Jul 2, 10 AM $ 0.000689
+0.73%
$ 5.83 million $ 943,383
Jul 2, 9 AM $ 0.000684
+1.02%
$ 5.79 million $ 945,208
Jul 2, 8 AM $ 0.000677
-0.80%
$ 5.73 million $ 943,958
Jul 2, 7 AM $ 0.000683
+0.86%
$ 5.78 million $ 954,891
Jul 2, 6 AM $ 0.000677
-0.84%
$ 5.73 million $ 955,655
Jul 2, 5 AM $ 0.000683
+0.99%
$ 5.78 million $ 951,122
Jul 2, 4 AM $ 0.000676
-0.77%
$ 5.72 million $ 938,523
Jul 2, 3 AM $ 0.000681
+0.91%
$ 5.76 million $ 923,088
Jul 2, 2 AM $ 0.000675
-1.71%
$ 5.71 million $ 906,982
Jul 2, 1 AM $ 0.000687
+0.89%
$ 5.81 million $ 907,774
Jul 2, 12 AM $ 0.000681
+0.89%
$ 5.76 million $ 908,204
Jul 1, 11 PM $ 0.000675
-1.63%
$ 5.71 million $ 901,981
Jul 1, 10 PM $ 0.000686
+0.78%
$ 5.8 million $ 892,209
Jul 1, 9 PM $ 0.000681
+0.95%
$ 5.76 million $ 881,589
Jul 1, 8 PM $ 0.000674
-0.89%
$ 5.7 million $ 879,600
Jul 1, 7 PM $ 0.00068
-0.83%
$ 5.75 million $ 873,480
Jul 1, 6 PM $ 0.000686
+0.88%
$ 5.8 million $ 860,789
Jul 1, 5 PM $ 0.00068
-0.79%
$ 5.75 million $ 852,753
Jul 1, 4 PM $ 0.000685
+1.65%
$ 5.79 million $ 857,286
Jul 1, 3 PM $ 0.000674
-0.88%
$ 5.7 million $ 860,171
Jul 1, 2 PM $ 0.00068
-0.04%
$ 5.75 million $ 860,965
Jul 1, 1 PM $ 0.00068
-0.12%
$ 5.75 million $ 869,232
Jul 1, 12 PM $ 0.000681
-0.02%
$ 5.76 million $ 864,324
Jul 1, 11 AM $ 0.000681
+0.11%
$ 5.76 million $ 859,691
Jul 1, 10 AM $ 0.000681
+0.01%
$ 5.75 million $ 861,636
Jul 1, 9 AM $ 0.000681
+0.02%
$ 5.75 million $ 864,900
Jul 1, 8 AM $ 0.00068
-0.84%
$ 5.75 million $ 875,163
Jul 1, 7 AM $ 0.000686
+0.84%
$ 5.8 million $ 875,354
Jul 1, 6 AM $ 0.00068
-0.77%
$ 5.75 million $ 882,738