FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,392
7:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,401
7:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,402
7:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,402
7:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,370
7:35 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,296
7:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,296
7:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,195
7:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,180
7:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,137
7:30 AM $ 0.000929
-0.01%
$ 7.33 million $ 546,137
7:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,096
7:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,096
7:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,096
7:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,031
7:25 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,964
7:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,423
7:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,424
7:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,424
7:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,424
7:20 AM $ 0.000929
+0.01%
$ 7.33 million $ 547,435
7:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,216
7:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,200
7:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,192
7:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,192
7:15 AM $ 0.000929
-0.01%
$ 7.33 million $ 547,183
7:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,997
7:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,989
7:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,988
7:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,981
7:10 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,644
7:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,644
7:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,649
7:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,658
7:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,706
7:05 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,731
7:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,763
7:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,763
7:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,763
7:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,763
7:00 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,782
6:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,101
6:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,077
6:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,077
6:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,038
6:55 AM $ 0.000929
-0.02%
$ 7.33 million $ 547,021
6:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,775
6:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,767
6:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,767
6:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,782