FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00068
+1.19%
$ 5.66 million $ 716,840
10:09 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,630
10:08 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,634
10:07 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,643
10:06 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,643
10:05 PM $ 0.000672
-1.18%
$ 5.6 million $ 716,524
10:04 PM $ 0.00068
+0.01%
$ 5.66 million $ 716,292
10:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
10:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
10:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
10:00 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
9:59 PM $ 0.00068
-0.01%
$ 5.66 million $ 716,126
9:58 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,915
9:57 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,915
9:56 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,915
9:55 PM $ 0.00068
+0.01%
$ 5.66 million $ 715,915
9:54 PM $ 0.00068
+0.01%
$ 5.66 million $ 715,449
9:53 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,186
9:52 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,186
9:51 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,186
9:50 PM $ 0.00068
-2.32%
$ 5.66 million $ 714,738
9:49 PM $ 0.000696
-0.01%
$ 5.8 million $ 714,564
9:48 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:47 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:46 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:45 PM $ 0.000696
+2.36%
$ 5.8 million $ 714,441
9:44 PM $ 0.00068
+0.01%
$ 5.66 million $ 714,179
9:43 PM $ 0.00068
+0.00%
$ 5.66 million $ 714,179
9:42 PM $ 0.00068
+0.00%
$ 5.66 million $ 714,179
9:41 PM $ 0.00068
+0.00%
$ 5.66 million $ 714,179
9:40 PM $ 0.00068
-1.16%
$ 5.66 million $ 714,182
9:39 PM $ 0.000688
+0.00%
$ 5.73 million $ 714,109
9:38 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,834
9:37 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,834
9:36 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,834
9:35 PM $ 0.000688
-0.01%
$ 5.73 million $ 713,834
9:34 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,581
9:33 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:32 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:31 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:30 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,352
9:29 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,130
9:28 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,126
9:27 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,126
9:26 PM $ 0.000688
+0.00%
$ 5.73 million $ 713,126
9:25 PM $ 0.000688
+0.01%
$ 5.73 million $ 713,126
9:24 PM $ 0.000688
-0.01%
$ 5.73 million $ 713,129
9:23 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,817
9:22 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,817
9:21 PM $ 0.000688
+0.00%
$ 5.73 million $ 712,817