FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,598
10:33 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,374
10:32 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,374
10:31 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,374
10:30 PM $ 0.000672
-1.19%
$ 5.59 million $ 719,374
10:29 PM $ 0.00068
+0.01%
$ 5.66 million $ 718,912
10:28 PM $ 0.00068
+0.00%
$ 5.66 million $ 718,694
10:27 PM $ 0.00068
+0.00%
$ 5.66 million $ 718,694
10:26 PM $ 0.00068
+0.00%
$ 5.66 million $ 718,694
10:25 PM $ 0.00068
-1.17%
$ 5.66 million $ 718,750
10:24 PM $ 0.000688
-0.01%
$ 5.73 million $ 718,164
10:23 PM $ 0.000688
+0.00%
$ 5.73 million $ 718,157
10:22 PM $ 0.000688
+0.00%
$ 5.73 million $ 718,157
10:21 PM $ 0.000688
+0.00%
$ 5.73 million $ 718,165
10:20 PM $ 0.000688
+2.41%
$ 5.73 million $ 717,744
10:19 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,604
10:18 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,611
10:17 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,617
10:16 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,617
10:15 PM $ 0.000672
-1.19%
$ 5.59 million $ 717,632
10:14 PM $ 0.00068
+0.00%
$ 5.66 million $ 717,028
10:13 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,808
10:12 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,818
10:11 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,827
10:10 PM $ 0.00068
+1.19%
$ 5.66 million $ 716,840
10:09 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,630
10:08 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,634
10:07 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,643
10:06 PM $ 0.000672
+0.00%
$ 5.6 million $ 716,643
10:05 PM $ 0.000672
-1.18%
$ 5.6 million $ 716,524
10:04 PM $ 0.00068
+0.01%
$ 5.66 million $ 716,292
10:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
10:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
10:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
10:00 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,292
9:59 PM $ 0.00068
-0.01%
$ 5.66 million $ 716,126
9:58 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,915
9:57 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,915
9:56 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,915
9:55 PM $ 0.00068
+0.01%
$ 5.66 million $ 715,915
9:54 PM $ 0.00068
+0.01%
$ 5.66 million $ 715,449
9:53 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,186
9:52 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,186
9:51 PM $ 0.00068
+0.00%
$ 5.66 million $ 715,186
9:50 PM $ 0.00068
-2.32%
$ 5.66 million $ 714,738
9:49 PM $ 0.000696
-0.01%
$ 5.8 million $ 714,564
9:48 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:47 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:46 PM $ 0.000696
+0.00%
$ 5.8 million $ 714,562
9:45 PM $ 0.000696
+2.36%
$ 5.8 million $ 714,441