FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,857
8:05 AM $ 0.000929
-0.02%
$ 7.33 million $ 540,828
8:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,578
8:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,571
8:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,571
8:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,555
8:00 AM $ 0.000929
+0.01%
$ 7.33 million $ 541,400
7:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,043
7:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,073
7:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,088
7:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,088
7:55 AM $ 0.000929
-0.03%
$ 7.33 million $ 542,207
7:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:50 AM $ 0.000929
+0.05%
$ 7.33 million $ 542,610
7:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,586
7:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,578
7:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,578
7:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,563
7:45 AM $ 0.000929
+0.01%
$ 7.33 million $ 543,557
7:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,383
7:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,383
7:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,383
7:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,383
7:40 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,392
7:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,401
7:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,402
7:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,402
7:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,370
7:35 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,296
7:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 545,296
7:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,195
7:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,180
7:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,137
7:30 AM $ 0.000929
-0.01%
$ 7.33 million $ 546,137
7:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,096
7:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,096
7:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,096
7:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,031
7:25 AM $ 0.000929
+0.00%
$ 7.33 million $ 546,964
7:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,423
7:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,424
7:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,424
7:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,424
7:20 AM $ 0.000929
+0.01%
$ 7.33 million $ 547,435
7:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,216
7:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,200
7:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 547,192