FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00091
-0.90%
$ 7.2 million $ 664,181
Apr 29, 8 PM $ 0.000903
-1.69%
$ 7.14 million $ 652,434
Apr 29, 7 PM $ 0.000919
+0.83%
$ 7.26 million $ 652,486
Apr 29, 6 PM $ 0.000911
+0.87%
$ 7.2 million $ 648,032
Apr 29, 5 PM $ 0.000911
-1.66%
$ 7.19 million $ 642,617
Apr 29, 4 PM $ 0.000926
+0.83%
$ 7.31 million $ 638,334
Apr 29, 3 PM $ 0.000919
+0.04%
$ 7.25 million $ 642,337
Apr 29, 2 PM $ 0.000918
-0.91%
$ 7.24 million $ 644,092
Apr 29, 1 PM $ 0.000911
-0.05%
$ 7.19 million $ 640,654
Apr 29, 12 PM $ 0.000912
+0.05%
$ 7.19 million $ 632,761
Apr 29, 11 AM $ 0.000911
+0.05%
$ 7.19 million $ 638,531
Apr 29, 10 AM $ 0.000911
-0.91%
$ 7.19 million $ 642,702
Apr 29, 9 AM $ 0.000919
+0.90%
$ 7.25 million $ 645,392
Apr 29, 8 AM $ 0.000911
-0.07%
$ 7.19 million $ 648,270
Apr 29, 7 AM $ 0.000912
+0.06%
$ 7.19 million $ 647,743
Apr 29, 6 AM $ 0.000911
-0.95%
$ 7.19 million $ 647,108
Apr 29, 5 AM $ 0.00092
-0.02%
$ 7.26 million $ 656,951
Apr 29, 4 AM $ 0.00092
+0.02%
$ 7.26 million $ 671,766
Apr 29, 3 AM $ 0.00092
-0.02%
$ 7.26 million $ 687,209
Apr 29, 2 AM $ 0.00092
+0.03%
$ 7.26 million $ 699,402
Apr 29, 1 AM $ 0.00092
-0.94%
$ 7.26 million $ 709,433
Apr 29, 12 AM $ 0.000928
-0.04%
$ 7.32 million $ 709,340
Apr 28, 11 PM $ 0.000929
+0.04%
$ 7.33 million $ 703,438
Apr 28, 10 PM $ 0.000928
+0.87%
$ 7.32 million $ 707,780
Apr 28, 9 PM $ 0.000921
+0.03%
$ 7.26 million $ 697,557
Apr 28, 8 PM $ 0.00092
-0.92%
$ 7.26 million $ 697,216
Apr 28, 7 PM $ 0.000929
-0.02%
$ 7.33 million $ 686,761
Apr 28, 6 PM $ 0.000929
+0.00%
$ 7.33 million $ 680,559
Apr 28, 5 PM $ 0.000929
+0.00%
$ 7.32 million $ 673,764
Apr 28, 4 PM $ 0.000929
-0.88%
$ 7.32 million $ 672,254
Apr 28, 3 PM $ 0.000937
+0.91%
$ 7.38 million $ 671,657
Apr 28, 2 PM $ 0.000921
-0.86%
$ 7.25 million $ 672,567
Apr 28, 1 PM $ 0.000929
-0.89%
$ 7.32 million $ 678,370
Apr 28, 12 PM $ 0.000929
+0.02%
$ 7.32 million $ 685,160
Apr 28, 11 AM $ 0.000921
-1.66%
$ 7.26 million $ 680,506
Apr 28, 10 AM $ 0.000937
-0.05%
$ 7.38 million $ 678,961
Apr 28, 9 AM $ 0.000921
-1.66%
$ 7.26 million $ 677,607
Apr 28, 8 AM $ 0.000929
-0.01%
$ 7.32 million $ 674,708
Apr 28, 7 AM $ 0.000937
+0.86%
$ 7.38 million $ 667,892
Apr 28, 6 AM $ 0.000937
-0.02%
$ 7.38 million $ 657,323
Apr 28, 5 AM $ 0.000929
+0.84%
$ 7.32 million $ 648,549
Apr 28, 4 AM $ 0.000937
+1.76%
$ 7.38 million $ 632,316
Apr 28, 3 AM $ 0.000936
+0.01%
$ 7.38 million $ 602,577
Apr 28, 2 AM $ 0.000936
+0.80%
$ 7.38 million $ 587,726
Apr 28, 1 AM $ 0.000929
-0.79%
$ 7.32 million $ 576,402
Apr 28, 12 AM $ 0.000936
+1.63%
$ 7.38 million $ 568,986
Apr 27, 11 PM $ 0.000921
+0.07%
$ 7.26 million $ 561,489
Apr 27, 10 PM $ 0.000921
+0.00%
$ 7.25 million $ 555,089
Apr 27, 9 PM $ 0.000921
+0.04%
$ 7.25 million $ 568,720
Apr 27, 8 PM $ 0.00092
-0.02%
$ 7.25 million $ 580,663