Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.000825
-0.42%
$7.4 million $121,467
Aug 29, 11 PM $0.000829
-0.12%
$7.43 million $120,829
Aug 29, 10 PM $0.00083
-0.06%
$7.44 million $138,370
Aug 29, 9 PM $0.00083
-0.03%
$7.44 million $151,992
Aug 29, 8 PM $0.00083
-0.04%
$7.45 million $162,950
Aug 29, 7 PM $0.000831
+0.06%
$7.45 million $169,496
Aug 29, 6 PM $0.00083
-0.18%
$7.44 million $180,688
Aug 29, 5 PM $0.000832
+0.14%
$7.46 million $202,941
Aug 29, 4 PM $0.000831
-0.01%
$7.44 million $213,808
Aug 29, 3 PM $0.000831
-0.21%
$7.44 million $229,183
Aug 29, 2 PM $0.000832
-0.02%
$7.46 million $242,530
Aug 29, 1 PM $0.000833
-0.08%
$7.46 million $252,246
Aug 29, 12 PM $0.000833
+0.11%
$7.46 million $263,384
Aug 29, 11 AM $0.000832
-0.06%
$7.46 million $276,928
Aug 29, 10 AM $0.000833
-0.08%
$7.46 million $290,195
Aug 29, 9 AM $0.000834
+0.19%
$7.47 million $297,569
Aug 29, 8 AM $0.000832
+0.16%
$7.45 million $313,832
Aug 29, 7 AM $0.000831
-0.80%
$7.44 million $329,045
Aug 29, 6 AM $0.000837
-0.07%
$7.5 million $337,647
Aug 29, 5 AM $0.000838
-0.12%
$7.51 million $351,450
Aug 29, 4 AM $0.000839
+0.02%
$7.51 million $365,930
Aug 29, 3 AM $0.000839
-0.34%
$7.51 million $374,365
Aug 29, 2 AM $0.000842
-0.14%
$7.54 million $394,652
Aug 29, 1 AM $0.000843
+0.19%
$7.55 million $413,471
Aug 29, 12 AM $0.000841
-0.06%
$7.53 million $421,933
Aug 28, 11 PM $0.000842
-0.38%
$7.54 million $432,084
Aug 28, 10 PM $0.000845
-0.29%
$7.57 million $433,779
Aug 28, 9 PM $0.000847
+0.03%
$7.59 million $437,905
Aug 28, 8 PM $0.000847
-0.09%
$7.59 million $441,623
Aug 28, 7 PM $0.000848
-0.24%
$7.59 million $445,511
Aug 28, 6 PM $0.00085
+0.08%
$7.61 million $451,221
Aug 28, 5 PM $0.000849
-0.11%
$7.62 million $440,029
Aug 28, 4 PM $0.00085
-0.17%
$7.63 million $437,315
Aug 28, 3 PM $0.000852
-0.08%
$7.64 million $433,276
Aug 28, 2 PM $0.000852
-0.10%
$7.64 million $437,525
Aug 28, 1 PM $0.000853
-0.07%
$7.65 million $448,096
Aug 28, 12 PM $0.000853
+0.01%
$7.66 million $450,134
Aug 28, 11 AM $0.000853
-0.14%
$7.65 million $450,556
Aug 28, 10 AM $0.000855
+0.04%
$7.67 million $451,090
Aug 28, 9 AM $0.000854
+0.08%
$7.66 million $457,818
Aug 28, 8 AM $0.000853
+0.03%
$7.65 million $456,117
Aug 28, 7 AM $0.000853
-0.16%
$7.65 million $468,080
Aug 28, 6 AM $0.000854
+0.01%
$7.66 million $479,873
Aug 28, 5 AM $0.000854
-0.08%
$7.66 million $476,671
Aug 28, 4 AM $0.000855
+0.05%
$7.67 million $478,644
Aug 28, 3 AM $0.000855
+0.04%
$7.67 million $486,641
Aug 28, 2 AM $0.000854
+0.18%
$7.66 million $471,801
Aug 28, 1 AM $0.000853
-0.03%
$7.65 million $461,502
Aug 28, 12 AM $0.000853
-0.08%
$7.65 million $466,281
Aug 27, 11 PM $0.000854
-0.53%
$7.66 million $468,177