FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000672
-1.18%
$ 5.59 million $ 721,578
10:59 PM $ 0.00068
+0.01%
$ 5.66 million $ 721,426
10:58 PM $ 0.00068
+0.00%
$ 5.66 million $ 721,426
10:57 PM $ 0.00068
+0.00%
$ 5.66 million $ 721,426
10:56 PM $ 0.00068
+0.00%
$ 5.66 million $ 721,449
10:55 PM $ 0.00068
+1.19%
$ 5.66 million $ 721,324
10:54 PM $ 0.000672
-0.01%
$ 5.59 million $ 721,024
10:53 PM $ 0.000672
+0.00%
$ 5.59 million $ 721,024
10:52 PM $ 0.000672
+0.00%
$ 5.59 million $ 721,031
10:51 PM $ 0.000672
+0.00%
$ 5.59 million $ 721,059
10:50 PM $ 0.000672
-2.33%
$ 5.59 million $ 721,059
10:49 PM $ 0.000688
+0.01%
$ 5.73 million $ 720,939
10:48 PM $ 0.000688
+0.00%
$ 5.73 million $ 720,746
10:47 PM $ 0.000688
+0.00%
$ 5.73 million $ 720,746
10:46 PM $ 0.000688
+0.00%
$ 5.73 million $ 720,746
10:45 PM $ 0.000688
+2.39%
$ 5.73 million $ 720,746
10:44 PM $ 0.000672
+0.00%
$ 5.59 million $ 720,272
10:43 PM $ 0.000672
+0.00%
$ 5.59 million $ 720,269
10:42 PM $ 0.000672
+0.00%
$ 5.59 million $ 720,269
10:41 PM $ 0.000672
+0.00%
$ 5.59 million $ 720,269
10:40 PM $ 0.000672
-2.34%
$ 5.59 million $ 720,264
10:39 PM $ 0.000688
-0.01%
$ 5.73 million $ 720,076
10:38 PM $ 0.000688
+0.00%
$ 5.73 million $ 720,076
10:37 PM $ 0.000688
+0.00%
$ 5.73 million $ 720,076
10:36 PM $ 0.000688
+0.00%
$ 5.73 million $ 720,076
10:35 PM $ 0.000688
+2.40%
$ 5.73 million $ 720,076
10:34 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,598
10:33 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,374
10:32 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,374
10:31 PM $ 0.000672
+0.00%
$ 5.59 million $ 719,374
10:30 PM $ 0.000672
-1.19%
$ 5.59 million $ 719,374
10:29 PM $ 0.00068
+0.01%
$ 5.66 million $ 718,912
10:28 PM $ 0.00068
+0.00%
$ 5.66 million $ 718,694
10:27 PM $ 0.00068
+0.00%
$ 5.66 million $ 718,694
10:26 PM $ 0.00068
+0.00%
$ 5.66 million $ 718,694
10:25 PM $ 0.00068
-1.17%
$ 5.66 million $ 718,750
10:24 PM $ 0.000688
-0.01%
$ 5.73 million $ 718,164
10:23 PM $ 0.000688
+0.00%
$ 5.73 million $ 718,157
10:22 PM $ 0.000688
+0.00%
$ 5.73 million $ 718,157
10:21 PM $ 0.000688
+0.00%
$ 5.73 million $ 718,165
10:20 PM $ 0.000688
+2.41%
$ 5.73 million $ 717,744
10:19 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,604
10:18 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,611
10:17 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,617
10:16 PM $ 0.000672
+0.00%
$ 5.59 million $ 717,617
10:15 PM $ 0.000672
-1.19%
$ 5.59 million $ 717,632
10:14 PM $ 0.00068
+0.00%
$ 5.66 million $ 717,028
10:13 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,808
10:12 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,818
10:11 PM $ 0.00068
+0.00%
$ 5.66 million $ 716,827