FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,035
8:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,035
8:30 AM $ 0.000929
-0.01%
$ 7.33 million $ 539,030
8:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,233
8:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,227
8:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,227
8:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,227
8:25 AM $ 0.000929
-0.03%
$ 7.33 million $ 539,204
8:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,378
8:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,386
8:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,386
8:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,386
8:20 AM $ 0.000929
+0.03%
$ 7.33 million $ 539,407
8:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,407
8:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,407
8:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,407
8:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,456
8:15 AM $ 0.000929
-0.02%
$ 7.33 million $ 539,483
8:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,116
8:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,115
8:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,177
8:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,177
8:10 AM $ 0.000929
+0.02%
$ 7.33 million $ 540,081
8:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,866
8:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,857
8:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,857
8:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 540,857
8:05 AM $ 0.000929
-0.02%
$ 7.33 million $ 540,828
8:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,578
8:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,571
8:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,571
8:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 541,555
8:00 AM $ 0.000929
+0.01%
$ 7.33 million $ 541,400
7:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,043
7:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,073
7:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,088
7:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,088
7:55 AM $ 0.000929
-0.03%
$ 7.33 million $ 542,207
7:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 542,640
7:50 AM $ 0.000929
+0.05%
$ 7.33 million $ 542,610
7:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,586
7:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,578
7:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,578
7:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 543,563
7:45 AM $ 0.000929
+0.01%
$ 7.33 million $ 543,557
7:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,383
7:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 544,383