Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.000854
-0.53%
$7.66 million $468,177
Aug 27, 10 PM $0.000858
+0.09%
$7.7 million $464,960
Aug 27, 9 PM $0.000858
-0.12%
$7.69 million $462,015
Aug 27, 8 PM $0.000859
-0.04%
$7.7 million $458,717
Aug 27, 7 PM $0.000859
+0.00%
$7.7 million $461,266
Aug 27, 6 PM $0.000859
-0.08%
$7.7 million $451,634
Aug 27, 5 PM $0.00086
+0.03%
$7.7 million $446,832
Aug 27, 4 PM $0.000859
+0.04%
$7.7 million $454,497
Aug 27, 3 PM $0.000859
-0.02%
$7.7 million $449,347
Aug 27, 2 PM $0.000859
+0.08%
$7.7 million $441,653
Aug 27, 1 PM $0.000859
-0.12%
$7.69 million $435,942
Aug 27, 12 PM $0.000859
+0.16%
$7.7 million $434,439
Aug 27, 11 AM $0.000858
+0.00%
$7.69 million $430,169
Aug 27, 10 AM $0.000858
-0.13%
$7.69 million $434,358
Aug 27, 9 AM $0.000859
-0.59%
$7.7 million $427,280
Aug 27, 8 AM $0.000864
+0.86%
$7.75 million $422,857
Aug 27, 7 AM $0.000857
-0.02%
$7.68 million $407,780
Aug 27, 6 AM $0.000857
+0.11%
$7.68 million $395,464
Aug 27, 5 AM $0.000856
-0.11%
$7.67 million $402,476
Aug 27, 4 AM $0.000857
+0.11%
$7.68 million $398,284
Aug 27, 3 AM $0.000856
-0.04%
$7.67 million $398,913
Aug 27, 2 AM $0.000856
+0.00%
$7.67 million $403,247
Aug 27, 1 AM $0.000856
+0.00%
$7.67 million $401,538
Aug 27, 12 AM $0.000856
-0.12%
$7.67 million $406,073
Aug 26, 11 PM $0.000857
+0.04%
$7.68 million $406,802
Aug 26, 10 PM $0.000857
+0.06%
$7.68 million $411,447
Aug 26, 9 PM $0.000857
-0.02%
$7.68 million $415,500
Aug 26, 8 PM $0.000857
+0.04%
$7.68 million $421,413
Aug 26, 7 PM $0.000856
-0.03%
$7.67 million $419,357
Aug 26, 6 PM $0.000856
+0.03%
$7.67 million $423,404
Aug 26, 5 PM $0.000856
-0.42%
$7.66 million $429,662
Aug 26, 4 PM $0.00086
-0.04%
$7.7 million $427,931
Aug 26, 3 PM $0.00086
-0.04%
$7.7 million $443,150
Aug 26, 2 PM $0.00086
-0.15%
$7.7 million $445,577
Aug 26, 1 PM $0.000862
-0.03%
$7.71 million $446,216
Aug 26, 12 PM $0.000862
+0.04%
$7.72 million $449,897
Aug 26, 11 AM $0.000862
-0.13%
$7.71 million $458,521
Aug 26, 10 AM $0.000863
+0.28%
$7.72 million $464,117
Aug 26, 9 AM $0.00086
+0.04%
$7.7 million $467,558
Aug 26, 8 AM $0.00086
-0.08%
$7.7 million $472,608
Aug 26, 7 AM $0.000861
+0.08%
$7.7 million $468,169
Aug 26, 6 AM $0.00086
-0.01%
$7.7 million $473,359
Aug 26, 5 AM $0.00086
+0.02%
$7.7 million $471,511
Aug 26, 4 AM $0.00086
+0.02%
$7.7 million $471,504
Aug 26, 3 AM $0.00086
-0.07%
$7.7 million $467,919
Aug 26, 2 AM $0.00086
+0.00%
$7.7 million $467,031
Aug 26, 1 AM $0.00086
+0.06%
$7.7 million $472,057
Aug 26, 12 AM $0.00086
-0.01%
$7.7 million $469,324
Aug 25, 11 PM $0.00086
-0.16%
$7.7 million $468,535
Aug 25, 10 PM $0.000861
+0.04%
$7.71 million $460,858