FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00117
+0.72%
$ 8.7 million $ 750,449
Mar 9, 9 AM $ 0.00116
+1.43%
$ 8.63 million $ 752,404
Mar 9, 8 AM $ 0.00114
-2.12%
$ 8.51 million $ 753,051
Mar 9, 7 AM $ 0.00117
+0.73%
$ 8.7 million $ 752,585
Mar 9, 6 AM $ 0.00116
-0.04%
$ 8.63 million $ 753,783
Mar 9, 5 AM $ 0.00116
+1.45%
$ 8.64 million $ 760,481
Mar 9, 4 AM $ 0.00114
-0.73%
$ 8.51 million $ 761,389
Mar 9, 3 AM $ 0.00115
+0.00%
$ 8.58 million $ 761,417
Mar 9, 2 AM $ 0.00115
-1.41%
$ 8.58 million $ 761,880
Mar 9, 1 AM $ 0.00117
+0.70%
$ 8.7 million $ 761,824
Mar 9, 12 AM $ 0.00116
+0.03%
$ 8.64 million $ 761,782
Mar 8, 11 PM $ 0.00116
-0.68%
$ 8.64 million $ 761,432
Mar 8, 10 PM $ 0.00117
+1.55%
$ 8.69 million $ 762,003
Mar 8, 9 PM $ 0.00115
+0.57%
$ 8.56 million $ 767,552
Mar 8, 8 PM $ 0.00114
-1.41%
$ 8.51 million $ 769,484
Mar 8, 7 PM $ 0.00116
+0.00%
$ 8.64 million $ 769,844
Mar 8, 6 PM $ 0.00116
+0.70%
$ 8.64 million $ 786,123
Mar 8, 5 PM $ 0.00115
-0.64%
$ 8.56 million $ 784,567
Mar 8, 4 PM $ 0.00116
-0.69%
$ 8.62 million $ 785,530
Mar 8, 3 PM $ 0.00117
-0.08%
$ 8.68 million $ 792,018
Mar 8, 2 PM $ 0.00117
+0.00%
$ 8.69 million $ 790,667
Mar 8, 1 PM $ 0.00117
+0.61%
$ 8.69 million $ 792,032
Mar 8, 12 PM $ 0.00116
+0.00%
$ 8.63 million $ 790,665
Mar 8, 11 AM $ 0.00116
-0.01%
$ 8.63 million $ 806,105
Mar 8, 10 AM $ 0.00116
+0.07%
$ 8.64 million $ 806,910
Mar 8, 9 AM $ 0.00116
+0.65%
$ 8.63 million $ 804,387
Mar 8, 8 AM $ 0.00115
-0.01%
$ 8.57 million $ 803,559
Mar 8, 7 AM $ 0.00115
-1.25%
$ 8.57 million $ 803,449
Mar 8, 6 AM $ 0.00117
+2.15%
$ 8.68 million $ 802,236
Mar 8, 5 AM $ 0.00114
-1.37%
$ 8.5 million $ 796,488
Mar 8, 4 AM $ 0.00116
+0.02%
$ 8.62 million $ 798,849
Mar 8, 3 AM $ 0.00116
+0.65%
$ 8.62 million $ 799,570
Mar 8, 2 AM $ 0.00115
-0.67%
$ 8.56 million $ 802,146
Mar 8, 1 AM $ 0.00116
+0.63%
$ 8.62 million $ 803,748
Mar 8, 12 AM $ 0.00115
-1.42%
$ 8.56 million $ 803,383
Mar 7, 11 PM $ 0.00117
+1.40%
$ 8.69 million $ 804,010
Mar 7, 10 PM $ 0.00115
+0.03%
$ 8.57 million $ 807,479
Mar 7, 9 PM $ 0.00115
+0.70%
$ 8.57 million $ 808,504
Mar 7, 8 PM $ 0.00114
-0.61%
$ 8.51 million $ 807,487
Mar 7, 7 PM $ 0.00115
+0.72%
$ 8.56 million $ 806,013
Mar 7, 6 PM $ 0.00114
-1.33%
$ 8.5 million $ 793,765
Mar 7, 5 PM $ 0.00116
+0.71%
$ 8.6 million $ 792,721
Mar 7, 4 PM $ 0.00115
-0.74%
$ 8.54 million $ 792,567
Mar 7, 3 PM $ 0.00116
+0.72%
$ 8.6 million $ 786,477
Mar 7, 2 PM $ 0.00115
+0.64%
$ 8.54 million $ 786,180
Mar 7, 1 PM $ 0.00114
-1.97%
$ 8.48 million $ 786,631
Mar 7, 12 PM $ 0.00117
+1.34%
$ 8.66 million $ 785,975
Mar 7, 11 AM $ 0.00115
+0.82%
$ 8.54 million $ 769,227
Mar 7, 10 AM $ 0.00114
-0.70%
$ 8.47 million $ 760,267
Mar 7, 9 AM $ 0.00115
+1.47%
$ 8.53 million $ 759,350