FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00092
-0.02%
$ 7.25 million $ 580,663
Apr 27, 7 PM $ 0.00092
-0.02%
$ 7.25 million $ 593,088
Apr 27, 6 PM $ 0.000921
+0.03%
$ 7.25 million $ 591,635
Apr 27, 5 PM $ 0.00092
-0.07%
$ 7.26 million $ 598,833
Apr 27, 4 PM $ 0.000921
-0.79%
$ 7.26 million $ 593,200
Apr 27, 3 PM $ 0.00092
-0.88%
$ 7.26 million $ 581,546
Apr 27, 2 PM $ 0.000929
+0.81%
$ 7.33 million $ 568,192
Apr 27, 1 PM $ 0.000937
+0.82%
$ 7.39 million $ 559,790
Apr 27, 12 PM $ 0.000929
-0.04%
$ 7.33 million $ 547,412
Apr 27, 11 AM $ 0.000929
-0.01%
$ 7.33 million $ 540,516
Apr 27, 10 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,434
Apr 27, 9 AM $ 0.000929
+0.04%
$ 7.33 million $ 533,463
Apr 27, 8 AM $ 0.000929
-0.02%
$ 7.33 million $ 535,786
Apr 27, 7 AM $ 0.000929
+0.01%
$ 7.33 million $ 542,043
Apr 27, 6 AM $ 0.000929
-0.01%
$ 7.33 million $ 547,101
Apr 27, 5 AM $ 0.000929
+0.00%
$ 7.33 million $ 553,093
Apr 27, 4 AM $ 0.000929
+0.01%
$ 7.33 million $ 562,591
Apr 27, 3 AM $ 0.000929
-0.21%
$ 7.33 million $ 589,391
Apr 27, 2 AM $ 0.000931
+0.01%
$ 7.34 million $ 600,410
Apr 27, 1 AM $ 0.000931
+0.01%
$ 7.34 million $ 608,121
Apr 27, 12 AM $ 0.000931
-0.01%
$ 7.34 million $ 611,405
Apr 26, 11 PM $ 0.000931
+0.02%
$ 7.34 million $ 624,092
Apr 26, 10 PM $ 0.000931
-0.83%
$ 7.34 million $ 625,928
Apr 26, 9 PM $ 0.000938
+0.83%
$ 7.4 million $ 625,092
Apr 26, 8 PM $ 0.000931
-0.93%
$ 7.34 million $ 625,760
Apr 26, 7 PM $ 0.000939
-0.02%
$ 7.41 million $ 623,522
Apr 26, 6 PM $ 0.000939
+0.89%
$ 7.41 million $ 623,983
Apr 26, 5 PM $ 0.000931
+0.00%
$ 7.34 million $ 615,934
Apr 26, 4 PM $ 0.000931
+0.03%
$ 7.34 million $ 611,221
Apr 26, 3 PM $ 0.000931
-0.04%
$ 7.33 million $ 616,311
Apr 26, 2 PM $ 0.000931
-0.86%
$ 7.34 million $ 634,748
Apr 26, 1 PM $ 0.000939
-0.02%
$ 7.4 million $ 639,145
Apr 26, 12 PM $ 0.000939
+0.01%
$ 7.4 million $ 643,191
Apr 26, 11 AM $ 0.000939
+0.03%
$ 7.4 million $ 642,146
Apr 26, 10 AM $ 0.000939
+0.02%
$ 7.4 million $ 640,385
Apr 26, 9 AM $ 0.000939
+0.84%
$ 7.4 million $ 638,047
Apr 26, 8 AM $ 0.000931
-0.02%
$ 7.34 million $ 631,458
Apr 26, 7 AM $ 0.000931
-0.84%
$ 7.34 million $ 617,577
Apr 26, 6 AM $ 0.000939
+0.83%
$ 7.4 million $ 614,187
Apr 26, 5 AM $ 0.000931
-0.82%
$ 7.34 million $ 616,986
Apr 26, 4 AM $ 0.000939
+0.82%
$ 7.4 million $ 610,478
Apr 26, 3 AM $ 0.000931
-0.01%
$ 7.34 million $ 602,794
Apr 26, 2 AM $ 0.000931
-0.86%
$ 7.34 million $ 597,009
Apr 26, 1 AM $ 0.000939
-0.01%
$ 7.4 million $ 602,591
Apr 26, 12 AM $ 0.000939
+0.85%
$ 7.4 million $ 608,869
Apr 25, 11 PM $ 0.000931
+0.01%
$ 7.34 million $ 608,078
Apr 25, 10 PM $ 0.000931
+0.00%
$ 7.34 million $ 599,658
Apr 25, 9 PM $ 0.000931
-0.81%
$ 7.34 million $ 589,463
Apr 25, 8 PM $ 0.000939
+0.02%
$ 7.4 million $ 578,747
Apr 25, 7 PM $ 0.000939
+0.81%
$ 7.4 million $ 569,377