FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,533
9:10 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,533
9:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,568
9:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,573
9:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,573
9:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,573
9:05 AM $ 0.000929
+0.02%
$ 7.33 million $ 535,564
9:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:00 AM $ 0.000929
+0.02%
$ 7.33 million $ 535,486
8:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,786
8:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,775
8:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,878
8:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,878
8:55 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,880
8:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 536,195
8:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 536,195
8:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 536,195
8:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 536,195
8:50 AM $ 0.000929
+0.05%
$ 7.33 million $ 536,261
8:49 AM $ 0.000928
+0.00%
$ 7.32 million $ 538,445
8:48 AM $ 0.000928
+0.00%
$ 7.32 million $ 538,445
8:47 AM $ 0.000928
+0.00%
$ 7.32 million $ 538,445
8:46 AM $ 0.000928
+0.00%
$ 7.32 million $ 538,391
8:45 AM $ 0.000928
-0.05%
$ 7.32 million $ 538,391
8:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 538,770
8:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 538,776
8:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 538,769
8:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 538,726
8:40 AM $ 0.000929
-0.02%
$ 7.33 million $ 538,744
8:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,100
8:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,043
8:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,043
8:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,014
8:35 AM $ 0.000929
+0.03%
$ 7.33 million $ 539,014
8:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,059
8:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,035
8:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,035
8:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,035
8:30 AM $ 0.000929
-0.01%
$ 7.33 million $ 539,030
8:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,233
8:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,227
8:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,227
8:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,227
8:25 AM $ 0.000929
-0.03%
$ 7.33 million $ 539,204
8:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,378
8:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,386
8:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 539,386