Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.000861
+0.04%
$7.71 million $460,858
Aug 25, 9 PM $0.00086
+0.03%
$7.7 million $457,224
Aug 25, 8 PM $0.00086
-0.01%
$7.7 million $455,254
Aug 25, 7 PM $0.00086
-0.08%
$7.7 million $465,679
Aug 25, 6 PM $0.000861
+0.16%
$7.71 million $468,048
Aug 25, 5 PM $0.00086
-0.01%
$7.68 million $464,774
Aug 25, 4 PM $0.00086
-0.05%
$7.68 million $471,087
Aug 25, 3 PM $0.00086
+0.08%
$7.68 million $467,077
Aug 25, 2 PM $0.00086
+0.06%
$7.68 million $473,480
Aug 25, 1 PM $0.000859
+0.08%
$7.67 million $465,128
Aug 25, 12 PM $0.000858
-0.09%
$7.67 million $460,699
Aug 25, 11 AM $0.000859
-0.05%
$7.67 million $449,830
Aug 25, 10 AM $0.00086
-0.02%
$7.68 million $440,374
Aug 25, 9 AM $0.00086
+0.08%
$7.68 million $440,867
Aug 25, 8 AM $0.000859
-0.09%
$7.67 million $436,855
Aug 25, 7 AM $0.00086
-0.11%
$7.68 million $440,807
Aug 25, 6 AM $0.000861
+0.07%
$7.69 million $439,452
Aug 25, 5 AM $0.00086
+0.05%
$7.68 million $432,257
Aug 25, 4 AM $0.00086
+0.04%
$7.68 million $433,410
Aug 25, 3 AM $0.00086
+0.15%
$7.68 million $432,065
Aug 25, 2 AM $0.000858
-0.10%
$7.67 million $431,211
Aug 25, 1 AM $0.000859
+0.00%
$7.67 million $428,140
Aug 25, 12 AM $0.000859
-0.04%
$7.67 million $428,541
Aug 24, 11 PM $0.000859
-0.27%
$7.68 million $431,689
Aug 24, 10 PM $0.000862
-0.09%
$7.7 million $433,688
Aug 24, 9 PM $0.000862
+0.08%
$7.7 million $425,845
Aug 24, 8 PM $0.000861
-0.08%
$7.69 million $417,294
Aug 24, 7 PM $0.000862
+0.02%
$7.7 million $414,746
Aug 24, 6 PM $0.000861
-0.08%
$7.69 million $416,461
Aug 24, 5 PM $0.000862
+0.04%
$7.69 million $420,126
Aug 24, 4 PM $0.000862
-0.33%
$7.69 million $413,382
Aug 24, 3 PM $0.000865
+0.22%
$7.72 million $407,325
Aug 24, 2 PM $0.000863
+0.10%
$7.7 million $405,257
Aug 24, 1 PM $0.000863
+0.01%
$7.7 million $414,028
Aug 24, 12 PM $0.000863
+0.08%
$7.7 million $415,113
Aug 24, 11 AM $0.000862
-0.10%
$7.69 million $417,702
Aug 24, 10 AM $0.000863
+0.09%
$7.7 million $417,660
Aug 24, 9 AM $0.000862
+0.11%
$7.69 million $417,227
Aug 24, 8 AM $0.000861
+0.00%
$7.68 million $418,536
Aug 24, 7 AM $0.000861
-0.13%
$7.68 million $412,149
Aug 24, 6 AM $0.000862
+0.01%
$7.69 million $410,427
Aug 24, 5 AM $0.000862
-0.11%
$7.69 million $412,140
Aug 24, 4 AM $0.000863
+0.14%
$7.7 million $411,172
Aug 24, 3 AM $0.000861
-0.14%
$7.69 million $415,050
Aug 24, 2 AM $0.000863
+0.04%
$7.7 million $413,107
Aug 24, 1 AM $0.000862
+0.20%
$7.69 million $415,825
Aug 24, 12 AM $0.00086
-0.19%
$7.67 million $406,981
Aug 23, 11 PM $0.000862
-0.11%
$7.69 million $408,072
Aug 23, 10 PM $0.000863
+0.29%
$7.7 million $408,939
Aug 23, 9 PM $0.00086
+0.01%
$7.67 million $418,178