FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000939
+0.81%
$ 7.4 million $ 569,377
Apr 25, 6 PM $ 0.000931
+0.00%
$ 7.34 million $ 571,901
Apr 25, 5 PM $ 0.000931
+0.00%
$ 7.33 million $ 575,608
Apr 25, 4 PM $ 0.000931
-0.05%
$ 7.33 million $ 587,010
Apr 25, 3 PM $ 0.000931
-0.90%
$ 7.33 million $ 577,480
Apr 25, 2 PM $ 0.00094
-0.02%
$ 7.4 million $ 558,797
Apr 25, 1 PM $ 0.00094
+0.02%
$ 7.4 million $ 552,532
Apr 25, 12 PM $ 0.00094
-0.02%
$ 7.4 million $ 548,618
Apr 25, 11 AM $ 0.00094
+0.01%
$ 7.4 million $ 550,146
Apr 25, 10 AM $ 0.00094
+0.01%
$ 7.4 million $ 550,133
Apr 25, 9 AM $ 0.00094
+0.01%
$ 7.4 million $ 541,204
Apr 25, 8 AM $ 0.00094
+0.01%
$ 7.4 million $ 538,336
Apr 25, 7 AM $ 0.00094
-0.01%
$ 7.4 million $ 537,730
Apr 25, 6 AM $ 0.00094
+0.85%
$ 7.4 million $ 534,373
Apr 25, 5 AM $ 0.000932
-0.82%
$ 7.34 million $ 523,211
Apr 25, 4 AM $ 0.00094
-0.01%
$ 7.4 million $ 527,535
Apr 25, 3 AM $ 0.00094
+0.01%
$ 7.4 million $ 525,006
Apr 25, 2 AM $ 0.00094
+0.78%
$ 7.4 million $ 518,934
Apr 25, 1 AM $ 0.000933
-0.79%
$ 7.34 million $ 506,996
Apr 25, 12 AM $ 0.00094
+0.00%
$ 7.4 million $ 497,599
Apr 24, 11 PM $ 0.00094
-0.02%
$ 7.4 million $ 485,965
Apr 24, 10 PM $ 0.00094
-0.01%
$ 7.4 million $ 484,222
Apr 24, 9 PM $ 0.00094
+0.01%
$ 7.4 million $ 482,708
Apr 24, 8 PM $ 0.00094
-0.03%
$ 7.4 million $ 481,854
Apr 24, 7 PM $ 0.00094
-0.03%
$ 7.4 million $ 481,728
Apr 24, 6 PM $ 0.000941
+0.03%
$ 7.41 million $ 513,422
Apr 24, 5 PM $ 0.00094
-0.01%
$ 7.39 million $ 539,607
Apr 24, 4 PM $ 0.00094
+0.00%
$ 7.4 million $ 551,455
Apr 24, 3 PM $ 0.00094
-0.02%
$ 7.39 million $ 562,980
Apr 24, 2 PM $ 0.00094
-0.09%
$ 7.4 million $ 577,025
Apr 24, 1 PM $ 0.000941
+0.00%
$ 7.4 million $ 585,104
Apr 24, 12 PM $ 0.000941
+0.02%
$ 7.4 million $ 586,721
Apr 24, 11 AM $ 0.000941
+0.00%
$ 7.4 million $ 585,083
Apr 24, 10 AM $ 0.000941
+0.01%
$ 7.4 million $ 590,794
Apr 24, 9 AM $ 0.000941
-0.04%
$ 7.4 million $ 603,117
Apr 24, 8 AM $ 0.000942
-0.01%
$ 7.4 million $ 620,911
Apr 24, 7 AM $ 0.000942
+0.03%
$ 7.4 million $ 627,598
Apr 24, 6 AM $ 0.000941
-0.01%
$ 7.4 million $ 633,374
Apr 24, 5 AM $ 0.000942
+0.07%
$ 7.4 million $ 639,118
Apr 24, 4 AM $ 0.000941
+0.02%
$ 7.4 million $ 644,148
Apr 24, 3 AM $ 0.000941
-0.02%
$ 7.4 million $ 651,760
Apr 24, 2 AM $ 0.000941
+0.01%
$ 7.4 million $ 659,316
Apr 24, 1 AM $ 0.000941
-0.01%
$ 7.4 million $ 669,679
Apr 24, 12 AM $ 0.000941
+0.01%
$ 7.4 million $ 680,339
Apr 23, 11 PM $ 0.000941
-0.02%
$ 7.4 million $ 692,009
Apr 23, 10 PM $ 0.000941
-0.03%
$ 7.4 million $ 702,491
Apr 23, 9 PM $ 0.000941
+0.01%
$ 7.4 million $ 713,384
Apr 23, 8 PM $ 0.000941
-0.05%
$ 7.4 million $ 724,749
Apr 23, 7 PM $ 0.000941
+0.01%
$ 7.4 million $ 734,009
Apr 23, 6 PM $ 0.000941
+1.04%
$ 7.4 million $ 711,885