FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00115
+1.47%
$ 8.53 million $ 759,350
Mar 7, 8 AM $ 0.00113
-1.47%
$ 8.41 million $ 758,665
Mar 7, 7 AM $ 0.00115
+0.77%
$ 8.53 million $ 765,859
Mar 7, 6 AM $ 0.00114
-0.81%
$ 8.47 million $ 765,037
Mar 7, 5 AM $ 0.00115
-0.71%
$ 8.54 million $ 766,638
Mar 7, 4 AM $ 0.00116
-0.71%
$ 8.6 million $ 767,117
Mar 7, 3 AM $ 0.00117
+2.03%
$ 8.66 million $ 768,645
Mar 7, 2 AM $ 0.00114
-0.58%
$ 8.49 million $ 768,544
Mar 7, 1 AM $ 0.00115
+0.59%
$ 8.54 million $ 833,144
Mar 7, 12 AM $ 0.00114
-0.61%
$ 8.48 million $ 860,559
Mar 6, 11 PM $ 0.00115
+0.67%
$ 8.54 million $ 891,817
Mar 6, 10 PM $ 0.00114
+0.07%
$ 8.48 million $ 909,761
Mar 6, 9 PM $ 0.00114
-0.64%
$ 8.47 million $ 910,440
Mar 6, 8 PM $ 0.00115
-0.05%
$ 8.53 million $ 911,110
Mar 6, 7 PM $ 0.00115
+0.59%
$ 8.53 million $ 915,780
Mar 6, 6 PM $ 0.00114
-0.53%
$ 8.48 million $ 932,244
Mar 6, 5 PM $ 0.00115
-0.72%
$ 8.52 million $ 949,273
Mar 6, 4 PM $ 0.00116
+0.54%
$ 8.58 million $ 998,055
Mar 6, 3 PM $ 0.00115
+0.46%
$ 8.53 million $ 1 million
Mar 6, 2 PM $ 0.00115
-1.07%
$ 8.49 million $ 1 million
Mar 6, 1 PM $ 0.00116
+0.67%
$ 8.59 million $ 1 million
Mar 6, 12 PM $ 0.00115
-0.03%
$ 8.53 million $ 1 million
Mar 6, 11 AM $ 0.00115
+0.57%
$ 8.53 million $ 1 million
Mar 6, 10 AM $ 0.00114
-1.09%
$ 8.48 million $ 1 million
Mar 6, 9 AM $ 0.00116
+1.00%
$ 8.58 million $ 1 million
Mar 6, 8 AM $ 0.00115
-0.89%
$ 8.49 million $ 1.01 million
Mar 6, 7 AM $ 0.00116
+0.60%
$ 8.57 million $ 998,870
Mar 6, 6 AM $ 0.00115
+1.21%
$ 8.52 million $ 1 million
Mar 6, 5 AM $ 0.00114
-0.62%
$ 8.41 million $ 1 million
Mar 6, 4 AM $ 0.00114
-0.59%
$ 8.47 million $ 1 million
Mar 6, 3 AM $ 0.00115
+0.34%
$ 8.52 million $ 1 million
Mar 6, 2 AM $ 0.00114
-0.94%
$ 8.49 million $ 1 million
Mar 6, 1 AM $ 0.00116
+0.39%
$ 8.57 million $ 938,144
Mar 6, 12 AM $ 0.00115
+1.41%
$ 8.54 million $ 913,476
Mar 5, 11 PM $ 0.00114
-0.59%
$ 8.42 million $ 864,374
Mar 5, 10 PM $ 0.00114
-1.44%
$ 8.47 million $ 843,422
Mar 5, 9 PM $ 0.00116
+0.00%
$ 8.59 million $ 843,368
Mar 5, 8 PM $ 0.00116
+0.16%
$ 8.59 million $ 846,283
Mar 5, 7 PM $ 0.00116
+0.46%
$ 8.58 million $ 843,495
Mar 5, 6 PM $ 0.00115
+0.09%
$ 8.54 million $ 824,751
Mar 5, 5 PM $ 0.00115
+0.13%
$ 8.52 million $ 814,954
Mar 5, 4 PM $ 0.00115
-0.82%
$ 8.51 million $ 765,798
Mar 5, 3 PM $ 0.00116
-0.94%
$ 8.58 million $ 765,127
Mar 5, 2 PM $ 0.00117
+0.01%
$ 8.66 million $ 766,965
Mar 5, 1 PM $ 0.00117
-0.73%
$ 8.66 million $ 770,365
Mar 5, 12 PM $ 0.00118
+0.72%
$ 8.72 million $ 771,145
Mar 5, 11 AM $ 0.00117
+0.71%
$ 8.66 million $ 772,280
Mar 5, 10 AM $ 0.00116
-0.69%
$ 8.6 million $ 772,810
Mar 5, 9 AM $ 0.00117
+0.04%
$ 8.66 million $ 773,592
Mar 5, 8 AM $ 0.00117
+1.45%
$ 8.66 million $ 771,123