FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000688
+0.00%
$ 5.73 million $ 728,363
12:22 AM $ 0.000688
+0.00%
$ 5.73 million $ 728,352
12:21 AM $ 0.000688
+0.00%
$ 5.73 million $ 728,333
12:20 AM $ 0.000688
-0.01%
$ 5.73 million $ 728,259
12:19 AM $ 0.000688
-0.02%
$ 5.73 million $ 728,143
12:18 AM $ 0.000688
+0.00%
$ 5.73 million $ 727,978
12:17 AM $ 0.000688
+0.00%
$ 5.73 million $ 727,978
12:16 AM $ 0.000688
+0.00%
$ 5.73 million $ 727,906
12:15 AM $ 0.000688
+1.19%
$ 5.73 million $ 727,999
12:14 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,701
12:13 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,663
12:12 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,625
12:11 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,567
12:10 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,306
12:09 AM $ 0.00068
+0.01%
$ 5.66 million $ 727,004
12:08 AM $ 0.00068
+0.00%
$ 5.66 million $ 726,964
12:07 AM $ 0.00068
+0.00%
$ 5.66 million $ 726,964
12:06 AM $ 0.00068
+0.00%
$ 5.66 million $ 726,964
12:05 AM $ 0.00068
+0.01%
$ 5.66 million $ 726,964
12:04 AM $ 0.00068
-0.01%
$ 5.66 million $ 727,748
12:03 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,539
12:02 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,539
12:01 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,539
12:00 AM $ 0.00068
+0.00%
$ 5.66 million $ 727,644
11:59 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,445
11:58 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,440
11:57 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,440
11:56 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,440
11:55 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,269
11:54 PM $ 0.00068
+0.02%
$ 5.66 million $ 727,269
11:53 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,047
11:52 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,047
11:51 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,047
11:50 PM $ 0.00068
+0.00%
$ 5.66 million $ 727,047
11:49 PM $ 0.00068
+0.01%
$ 5.66 million $ 726,511
11:48 PM $ 0.00068
+0.00%
$ 5.66 million $ 726,465
11:47 PM $ 0.00068
+0.00%
$ 5.66 million $ 726,465
11:46 PM $ 0.00068
+0.00%
$ 5.66 million $ 726,465
11:45 PM $ 0.00068
+1.18%
$ 5.66 million $ 726,429
11:44 PM $ 0.000672
-0.02%
$ 5.59 million $ 726,057
11:43 PM $ 0.000672
+0.00%
$ 5.59 million $ 726,040
11:42 PM $ 0.000672
+0.00%
$ 5.59 million $ 726,012
11:41 PM $ 0.000672
+0.00%
$ 5.59 million $ 726,012
11:40 PM $ 0.000672
-1.17%
$ 5.59 million $ 725,603
11:39 PM $ 0.00068
+0.00%
$ 5.66 million $ 725,135
11:38 PM $ 0.00068
+0.00%
$ 5.66 million $ 724,553
11:37 PM $ 0.00068
+0.00%
$ 5.66 million $ 724,849
11:36 PM $ 0.00068
+0.00%
$ 5.66 million $ 724,526
11:35 PM $ 0.00068
+1.19%
$ 5.66 million $ 724,526
11:34 PM $ 0.000672
+0.00%
$ 5.59 million $ 724,137