FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,736
9:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,736
9:45 AM $ 0.000929
-0.01%
$ 7.33 million $ 533,746
9:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,106
9:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,214
9:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,214
9:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,214
9:40 AM $ 0.000929
+0.01%
$ 7.33 million $ 534,194
9:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:35 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,166
9:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470
9:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470
9:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470
9:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470
9:30 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470
9:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,681
9:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,677
9:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,677
9:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,677
9:25 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,686
9:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,914
9:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,902
9:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,902
9:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,890
9:20 AM $ 0.000929
-0.01%
$ 7.33 million $ 534,890
9:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,091
9:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,082
9:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,082
9:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,069
9:15 AM $ 0.000929
+0.01%
$ 7.33 million $ 535,046
9:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,531
9:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,500
9:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,500
9:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,533
9:10 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,533
9:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,568
9:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,573
9:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,573
9:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,573
9:05 AM $ 0.000929
+0.02%
$ 7.33 million $ 535,564
9:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,478
9:00 AM $ 0.000929
+0.02%
$ 7.33 million $ 535,486
8:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,786
8:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 535,775