FUEL Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00117
+1.45%
$ 8.66 million $ 771,123
Mar 5, 7 AM $ 0.00115
-1.38%
$ 8.53 million $ 771,037
Mar 5, 6 AM $ 0.00117
+1.50%
$ 8.65 million $ 769,679
Mar 5, 5 AM $ 0.00115
-1.45%
$ 8.53 million $ 773,096
Mar 5, 4 AM $ 0.00117
+1.43%
$ 8.65 million $ 773,252
Mar 5, 3 AM $ 0.00115
+0.10%
$ 8.53 million $ 772,174
Mar 5, 2 AM $ 0.00115
-1.45%
$ 8.52 million $ 775,018
Mar 5, 1 AM $ 0.00117
+2.16%
$ 8.65 million $ 774,948
Mar 5, 12 AM $ 0.00114
-0.88%
$ 8.46 million $ 773,566
Mar 4, 11 PM $ 0.00115
-2.04%
$ 8.54 million $ 773,815
Mar 4, 10 PM $ 0.00118
+0.56%
$ 8.71 million $ 774,372
Mar 4, 9 PM $ 0.00117
+0.74%
$ 8.67 million $ 774,660
Mar 4, 8 PM $ 0.00116
-0.71%
$ 8.6 million $ 774,053
Mar 4, 7 PM $ 0.00117
-0.60%
$ 8.66 million $ 774,371
Mar 4, 6 PM $ 0.00118
-0.15%
$ 8.72 million $ 777,218
Mar 4, 5 PM $ 0.00118
+0.72%
$ 8.72 million $ 771,554
Mar 4, 4 PM $ 0.00116
-0.69%
$ -- $ 771,280
Mar 4, 1 PM $ 0.00117
-0.70%
$ 8.67 million $ 771,339
Mar 4, 12 PM $ 0.00118
+0.01%
$ 8.73 million $ 771,549
Mar 4, 11 AM $ 0.00118
+0.03%
$ 8.73 million $ 792,770
Mar 4, 9 AM $ 0.00119
+0.04%
$ 8.79 million $ 792,874
Mar 4, 8 AM $ 0.00119
+0.75%
$ 8.78 million $ 793,032
Mar 4, 7 AM $ 0.00118
+0.00%
$ 8.72 million $ 794,258
Mar 4, 6 AM $ 0.00118
+0.66%
$ 8.72 million $ 793,325
Mar 4, 5 AM $ 0.00117
-0.71%
$ 8.66 million $ 789,530
Mar 4, 4 AM $ 0.00118
+0.75%
$ 8.72 million $ 789,182
Mar 4, 3 AM $ 0.00117
-0.12%
$ 8.66 million $ 795,680
Mar 4, 2 AM $ 0.00117
-0.66%
$ 8.67 million $ 794,723
Mar 4, 1 AM $ 0.00118
+0.01%
$ 8.73 million $ 794,295
Mar 4, 12 AM $ 0.00118
+0.65%
$ 8.73 million $ 813,777
Mar 3, 11 PM $ 0.00117
-1.27%
$ 8.67 million $ 820,499
Mar 3, 10 PM $ 0.00119
+1.36%
$ 8.78 million $ 819,285
Mar 3, 9 PM $ 0.00117
+0.72%
$ 8.66 million $ 818,184
Mar 3, 8 PM $ 0.00116
+0.03%
$ 8.6 million $ 818,196
Mar 3, 7 PM $ 0.00116
-1.50%
$ 8.6 million $ 819,146
Mar 3, 6 PM $ 0.00118
-0.86%
$ 8.73 million $ 833,884
Mar 3, 5 PM $ 0.00119
+0.04%
$ 8.79 million $ 857,724
Mar 3, 4 PM $ 0.00119
-0.08%
$ 8.79 million $ 860,505
Mar 3, 3 PM $ 0.00119
+0.76%
$ 8.8 million $ 859,111
Mar 3, 2 PM $ 0.00118
+0.69%
$ 8.73 million $ 857,495
Mar 3, 1 PM $ 0.00117
+0.07%
$ 8.67 million $ 863,035
Mar 3, 12 PM $ 0.00117
-0.64%
$ 8.67 million $ 867,622
Mar 3, 11 AM $ 0.00118
-1.23%
$ 8.72 million $ 875,380
Mar 3, 10 AM $ 0.0012
+1.73%
$ 8.83 million $ 877,805
Mar 3, 9 AM $ 0.00118
+0.08%
$ 8.68 million $ 890,843
Mar 3, 8 AM $ 0.00117
-1.15%
$ 8.67 million $ 893,462
Mar 3, 7 AM $ 0.00119
+1.15%
$ 8.77 million $ 893,484
Mar 3, 6 AM $ 0.00117
-0.44%
$ 8.67 million $ 894,958
Mar 3, 5 AM $ 0.00118
+0.25%
$ 8.71 million $ 895,519
Mar 3, 4 AM $ 0.00118
-0.53%
$ 8.69 million $ 895,561