Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.00086
+0.01%
$7.67 million $418,178
Aug 23, 8 PM $0.00086
-0.18%
$7.67 million $428,620
Aug 23, 7 PM $0.000861
+0.12%
$7.69 million $424,056
Aug 23, 6 PM $0.00086
+0.04%
$7.68 million $429,726
Aug 23, 5 PM $0.00086
+0.03%
$7.67 million $428,533
Aug 23, 4 PM $0.00086
+0.08%
$7.66 million $446,027
Aug 23, 3 PM $0.000859
-0.24%
$7.66 million $449,021
Aug 23, 2 PM $0.000861
-0.16%
$7.67 million $440,346
Aug 23, 1 PM $0.000862
+0.30%
$7.69 million $433,063
Aug 23, 12 PM $0.00086
-0.36%
$7.66 million $438,181
Aug 23, 11 AM $0.000863
-0.13%
$7.69 million $441,505
Aug 23, 10 AM $0.000864
-0.12%
$7.7 million $440,975
Aug 23, 9 AM $0.000864
-0.01%
$7.7 million $438,980
Aug 23, 8 AM $0.000865
+0.05%
$7.7 million $442,626
Aug 23, 7 AM $0.000864
-0.04%
$7.7 million $442,289
Aug 23, 6 AM $0.000864
-0.03%
$7.7 million $440,954
Aug 23, 5 AM $0.000865
-0.07%
$7.71 million $444,348
Aug 23, 4 AM $0.000865
+0.04%
$7.71 million $439,840
Aug 23, 3 AM $0.000865
-0.18%
$7.71 million $437,367
Aug 23, 2 AM $0.000867
-0.18%
$7.73 million $446,850
Aug 23, 1 AM $0.000868
+0.31%
$7.74 million $448,844
Aug 23, 12 AM $0.000866
-0.70%
$7.72 million $448,835
Aug 22, 11 PM $0.000872
-0.78%
$7.77 million $444,167
Aug 22, 10 PM $0.000879
+0.00%
$7.83 million $445,184
Aug 22, 9 PM $0.000878
+0.09%
$7.83 million $436,063
Aug 22, 8 PM $0.000878
-0.04%
$7.83 million $431,220
Aug 22, 7 PM $0.000879
-0.09%
$7.83 million $426,008
Aug 22, 6 PM $0.000879
-0.03%
$7.84 million $419,099
Aug 22, 5 PM $0.00088
-0.28%
$7.83 million $421,714
Aug 22, 4 PM $0.000882
-0.10%
$7.85 million $406,140
Aug 22, 3 PM $0.000882
+0.02%
$7.86 million $401,222
Aug 22, 2 PM $0.000882
-0.01%
$7.85 million $406,390
Aug 22, 1 PM $0.000882
+0.02%
$7.86 million $409,282
Aug 22, 12 PM $0.000882
+0.08%
$7.85 million $405,829
Aug 22, 11 AM $0.000881
-0.07%
$7.85 million $404,901
Aug 22, 10 AM $0.000882
+0.06%
$7.85 million $417,185
Aug 22, 9 AM $0.000882
+0.03%
$7.85 million $426,614
Aug 22, 8 AM $0.000881
-0.14%
$7.85 million $427,807
Aug 22, 7 AM $0.000882
-0.17%
$7.86 million $435,449
Aug 22, 6 AM $0.000884
+0.17%
$7.87 million $428,868
Aug 22, 5 AM $0.000882
-0.06%
$7.86 million $419,334
Aug 22, 4 AM $0.000883
+0.04%
$7.86 million $422,714
Aug 22, 3 AM $0.000883
+0.38%
$7.86 million $415,394
Aug 22, 2 AM $0.00088
-0.05%
$7.83 million $410,265
Aug 22, 1 AM $0.00088
+0.14%
$7.83 million $413,132
Aug 22, 12 AM $0.000879
+0.04%
$7.82 million $411,139
Aug 21, 11 PM $0.000878
+0.21%
$7.82 million $413,249
Aug 21, 10 PM $0.000876
-0.10%
$7.8 million $411,443
Aug 21, 9 PM $0.000877
+0.10%
$7.81 million $416,692
Aug 21, 8 PM $0.000876
+0.02%
$7.8 million $417,955