FUEL Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,220
10:20 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,205
10:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,409
10:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,417
10:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,428
10:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,426
10:15 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,449
10:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:10 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,662
10:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,701
10:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,701
10:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,701
10:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,708
10:05 AM $ 0.000929
+0.02%
$ 7.33 million $ 533,755
10:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,038
10:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,775
10:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,775
10:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,775
10:00 AM $ 0.000929
-0.01%
$ 7.33 million $ 533,395
9:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,463
9:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,458
9:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,458
9:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,458
9:55 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,449
9:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,665
9:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,666
9:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,666
9:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,664
9:50 AM $ 0.000929
+0.01%
$ 7.33 million $ 533,678
9:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,736
9:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,736
9:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,736
9:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,736
9:45 AM $ 0.000929
-0.01%
$ 7.33 million $ 533,746
9:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,106
9:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,214
9:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,214
9:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,214
9:40 AM $ 0.000929
+0.01%
$ 7.33 million $ 534,194
9:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,175
9:35 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,166
9:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470
9:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470
9:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 534,470