FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00118
-0.53%
$ 8.69 million $ 895,561
Mar 3, 3 AM $ 0.00118
+0.04%
$ 8.74 million $ 890,308
Mar 3, 2 AM $ 0.00118
-1.25%
$ 8.73 million $ 887,562
Mar 3, 1 AM $ 0.0012
+0.78%
$ 8.84 million $ 887,475
Mar 3, 12 AM $ 0.00119
-0.66%
$ 8.78 million $ 867,833
Mar 2, 11 PM $ 0.0012
+0.08%
$ 8.83 million $ 858,830
Mar 2, 10 PM $ 0.0012
+0.57%
$ 8.83 million $ 890,505
Mar 2, 9 PM $ 0.00119
+0.00%
$ 8.78 million $ 905,188
Mar 2, 8 PM $ 0.00119
-0.05%
$ 8.78 million $ 903,252
Mar 2, 7 PM $ 0.00119
-0.77%
$ 8.78 million $ 901,711
Mar 2, 6 PM $ 0.0012
+0.06%
$ 8.85 million $ 887,817
Mar 2, 5 PM $ 0.0012
+0.60%
$ 8.84 million $ 862,597
Mar 2, 4 PM $ 0.00119
+0.01%
$ 8.79 million $ 860,045
Mar 2, 3 PM $ 0.00119
+1.42%
$ 8.78 million $ 866,354
Mar 2, 2 PM $ 0.00117
-1.34%
$ 8.66 million $ 864,156
Mar 2, 1 PM $ 0.00119
+1.26%
$ 8.78 million $ 857,481
Mar 2, 12 PM $ 0.00118
-1.82%
$ 8.67 million $ 852,788
Mar 2, 11 AM $ 0.0012
+0.39%
$ 8.83 million $ 844,944
Mar 2, 10 AM $ 0.00119
-0.64%
$ 8.8 million $ 845,670
Mar 2, 9 AM $ 0.0012
+0.72%
$ 8.85 million $ 833,597
Mar 2, 8 AM $ 0.00119
-1.27%
$ 8.79 million $ 832,342
Mar 2, 7 AM $ 0.00121
+0.42%
$ 8.9 million $ 830,801
Mar 2, 6 AM $ 0.0012
-0.85%
$ 8.87 million $ 829,251
Mar 2, 5 AM $ 0.00121
-0.38%
$ 8.94 million $ 830,849
Mar 2, 4 AM $ 0.00122
-0.17%
$ 8.98 million $ 829,051
Mar 2, 3 AM $ 0.00122
+0.03%
$ 8.99 million $ 829,478
Mar 2, 2 AM $ 0.00122
-0.62%
$ 8.99 million $ 831,239
Mar 2, 1 AM $ 0.00123
+0.62%
$ 9.05 million $ 845,045
Mar 2, 12 AM $ 0.00122
+1.17%
$ 8.99 million $ 866,400
Mar 1, 11 PM $ 0.0012
-0.61%
$ 8.89 million $ 957,248
Mar 1, 10 PM $ 0.00121
+0.20%
$ 8.94 million $ 927,709
Mar 1, 9 PM $ 0.00121
-0.44%
$ 8.92 million $ 915,990
Mar 1, 8 PM $ 0.00121
+1.67%
$ 8.96 million $ 944,270
Mar 1, 7 PM $ 0.00119
-2.12%
$ 8.81 million $ 944,984
Mar 1, 6 PM $ 0.00122
+0.81%
$ 9.01 million $ 944,831
Mar 1, 5 PM $ 0.00121
+1.36%
$ 8.92 million $ 945,787
Mar 1, 4 PM $ 0.00119
-0.88%
$ 8.8 million $ 945,107
Mar 1, 3 PM $ 0.00121
-0.55%
$ 8.88 million $ 959,955
Mar 1, 2 PM $ 0.00121
-0.02%
$ 8.93 million $ 968,572
Mar 1, 1 PM $ 0.00121
+0.47%
$ 8.93 million $ 999,186
Mar 1, 12 PM $ 0.00121
+0.48%
$ 8.89 million $ 1.04 million
Mar 1, 11 AM $ 0.0012
-0.46%
$ 8.85 million $ 1.05 million
Mar 1, 10 AM $ 0.00121
-0.09%
$ 8.89 million $ 1.05 million
Mar 1, 9 AM $ 0.00121
-2.33%
$ 8.9 million $ 1.04 million
Mar 1, 8 AM $ 0.00124
+1.53%
$ 9.11 million $ 1.04 million
Mar 1, 7 AM $ 0.00122
+0.98%
$ 8.97 million $ 1.04 million
Mar 1, 6 AM $ 0.00121
-3.19%
$ 8.88 million $ 1.04 million
Mar 1, 5 AM $ 0.00125
+0.67%
$ 9.18 million $ 1.04 million
Mar 1, 4 AM $ 0.00124
+1.58%
$ 9.12 million $ 1.05 million
Mar 1, 3 AM $ 0.00122
-0.18%
$ 8.97 million $ 1.05 million