FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000939
-0.02%
$ 7.37 million $ 914,589
Apr 21, 5 PM $ 0.000939
-0.72%
$ 7.36 million $ 925,998
Apr 21, 4 PM $ 0.000946
+1.39%
$ 7.41 million $ 929,405
Apr 21, 3 PM $ 0.000933
-0.61%
$ 7.31 million $ 927,318
Apr 21, 2 PM $ 0.000939
+0.67%
$ 7.36 million $ 921,846
Apr 21, 1 PM $ 0.000933
-0.75%
$ 7.31 million $ 918,889
Apr 21, 12 PM $ 0.00094
-0.77%
$ 7.36 million $ 902,867
Apr 21, 11 AM $ 0.000947
+1.53%
$ 7.42 million $ 903,988
Apr 21, 10 AM $ 0.000933
-1.53%
$ 7.31 million $ 899,879
Apr 21, 9 AM $ 0.000947
-0.02%
$ 7.42 million $ 884,308
Apr 21, 8 AM $ 0.000947
+0.74%
$ 7.42 million $ 871,563
Apr 21, 7 AM $ 0.000941
+0.81%
$ 7.37 million $ 856,167
Apr 21, 6 AM $ 0.000933
-0.80%
$ 7.31 million $ 846,481
Apr 21, 5 AM $ 0.000941
+0.04%
$ 7.37 million $ 838,616
Apr 21, 4 AM $ 0.00094
-0.80%
$ 7.37 million $ 829,530
Apr 21, 3 AM $ 0.000948
+0.77%
$ 7.43 million $ 822,078
Apr 21, 2 AM $ 0.00094
-0.77%
$ 7.37 million $ 808,384
Apr 21, 1 AM $ 0.000948
+1.60%
$ 7.43 million $ 798,877
Apr 21, 12 AM $ 0.000933
-0.82%
$ 7.31 million $ 792,099
Apr 20, 11 PM $ 0.000941
+0.01%
$ 7.37 million $ 787,583
Apr 20, 10 PM $ 0.00094
+0.02%
$ 7.37 million $ 784,475
Apr 20, 9 PM $ 0.00094
-0.01%
$ 7.37 million $ 781,320
Apr 20, 8 PM $ 0.00094
-0.82%
$ 7.37 million $ 779,712
Apr 20, 7 PM $ 0.000948
+0.00%
$ 7.43 million $ 777,341
Apr 20, 6 PM $ 0.000948
+0.81%
$ 7.43 million $ 772,269
Apr 20, 5 PM $ 0.00094
-0.02%
$ 7.34 million $ 770,031
Apr 20, 4 PM $ 0.00094
-0.79%
$ 7.34 million $ 767,309
Apr 20, 3 PM $ 0.000948
+0.84%
$ 7.4 million $ 770,148
Apr 20, 2 PM $ 0.00094
-0.02%
$ 7.34 million $ 769,185
Apr 20, 1 PM $ 0.00094
+0.89%
$ 7.34 million $ 775,100
Apr 20, 12 PM $ 0.000932
-1.66%
$ 7.28 million $ 772,005
Apr 20, 11 AM $ 0.000948
+0.82%
$ 7.4 million $ 771,562
Apr 20, 10 AM $ 0.00094
+0.82%
$ 7.34 million $ 773,382
Apr 20, 9 AM $ 0.000932
+0.03%
$ 7.28 million $ 776,454
Apr 20, 8 AM $ 0.000932
-1.62%
$ 7.28 million $ 778,583
Apr 20, 7 AM $ 0.000947
+1.63%
$ 7.4 million $ 781,747
Apr 20, 6 AM $ 0.000932
-0.79%
$ 7.28 million $ 784,333
Apr 20, 5 AM $ 0.00094
-0.83%
$ 7.34 million $ 785,508
Apr 20, 4 AM $ 0.000947
+1.63%
$ 7.4 million $ 787,859
Apr 20, 3 AM $ 0.000932
-0.82%
$ 7.28 million $ 796,903
Apr 20, 2 AM $ 0.00094
+0.02%
$ 7.34 million $ 805,142
Apr 20, 1 AM $ 0.00094
+0.01%
$ 7.34 million $ 813,538
Apr 20, 12 AM $ 0.00094
-0.01%
$ 7.34 million $ 819,312
Apr 19, 11 PM $ 0.00094
+0.85%
$ 7.34 million $ 821,379
Apr 19, 10 PM $ 0.000932
-0.02%
$ 7.28 million $ 821,709
Apr 19, 9 PM $ 0.000932
-1.60%
$ 7.28 million $ 822,242
Apr 19, 8 PM $ 0.000947
-0.02%
$ 7.4 million $ 821,962
Apr 19, 7 PM $ 0.000948
-0.01%
$ 7.4 million $ 822,912
Apr 19, 6 PM $ 0.000948
+1.62%
$ 7.4 million $ 826,409
Apr 19, 5 PM $ 0.000932
+0.06%
$ 7.27 million $ 826,305