Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.000876
+0.02%
$7.8 million $417,955
Aug 21, 7 PM $0.000876
-0.11%
$7.8 million $420,169
Aug 21, 6 PM $0.000877
+0.29%
$7.81 million $416,749
Aug 21, 5 PM $0.000875
-0.25%
$7.77 million $409,599
Aug 21, 4 PM $0.000877
-0.22%
$7.78 million $401,837
Aug 21, 3 PM $0.000879
-0.14%
$7.8 million $408,578
Aug 21, 2 PM $0.00088
+0.00%
$7.81 million $407,368
Aug 21, 1 PM $0.00088
+0.16%
$7.81 million $408,666
Aug 21, 12 PM $0.000879
+0.00%
$7.8 million $406,032
Aug 21, 11 AM $0.000879
+0.08%
$7.8 million $407,953
Aug 21, 10 AM $0.000878
-0.22%
$7.79 million $393,583
Aug 21, 9 AM $0.00088
+0.05%
$7.81 million $383,595
Aug 21, 8 AM $0.000879
-0.11%
$7.81 million $378,047
Aug 21, 7 AM $0.00088
+0.04%
$7.82 million $373,756
Aug 21, 6 AM $0.00088
-0.31%
$7.81 million $386,482
Aug 21, 5 AM $0.000883
-0.01%
$7.84 million $396,329
Aug 21, 4 AM $0.000883
+0.26%
$7.84 million $391,501
Aug 21, 3 AM $0.000881
-0.03%
$7.82 million $394,980
Aug 21, 2 AM $0.000881
+0.11%
$7.82 million $394,411
Aug 21, 1 AM $0.00088
+0.09%
$7.81 million $395,977
Aug 21, 12 AM $0.000879
+0.07%
$7.81 million $404,128
Aug 20, 11 PM $0.000879
-0.04%
$7.8 million $399,517
Aug 20, 10 PM $0.000879
-0.01%
$7.8 million $406,712
Aug 20, 9 PM $0.000879
+0.01%
$7.8 million $411,207
Aug 20, 8 PM $0.000879
+0.01%
$7.8 million $412,012
Aug 20, 7 PM $0.000879
+0.09%
$7.8 million $414,782
Aug 20, 6 PM $0.000879
+0.05%
$7.8 million $419,588
Aug 20, 5 PM $0.000878
+0.10%
$7.8 million $422,589
Aug 20, 4 PM $0.000877
-0.02%
$7.79 million $431,989
Aug 20, 3 PM $0.000877
-0.06%
$7.79 million $427,432
Aug 20, 2 PM $0.000878
-0.12%
$7.8 million $430,550
Aug 20, 1 PM $0.000879
+0.02%
$7.81 million $429,694
Aug 20, 12 PM $0.000879
-0.11%
$7.81 million $429,951
Aug 20, 11 AM $0.00088
+0.05%
$7.81 million $419,905
Aug 20, 10 AM $0.000879
-0.07%
$7.81 million $423,873
Aug 20, 9 AM $0.00088
-0.08%
$7.81 million $426,036
Aug 20, 8 AM $0.00088
+0.18%
$7.82 million $423,995
Aug 20, 7 AM $0.000879
-0.02%
$7.81 million $428,109
Aug 20, 6 AM $0.000879
+0.04%
$7.81 million $418,758
Aug 20, 5 AM $0.000879
-0.05%
$7.8 million $416,978
Aug 20, 4 AM $0.000879
+0.00%
$7.81 million $417,458
Aug 20, 3 AM $0.000879
+0.07%
$7.81 million $415,049
Aug 20, 2 AM $0.000879
+0.01%
$7.8 million $414,810
Aug 20, 1 AM $0.000878
+0.02%
$7.8 million $409,104
Aug 20, 12 AM $0.000878
-0.09%
$7.8 million $407,511
Aug 19, 11 PM $0.000879
-0.45%
$7.81 million $413,194
Aug 19, 10 PM $0.000883
-0.11%
$7.84 million $407,779
Aug 19, 9 PM $0.000883
-0.09%
$7.85 million $404,078
Aug 19, 8 PM $0.000884
+0.07%
$7.85 million $398,156
Aug 19, 7 PM $0.000884
+0.02%
$7.85 million $392,480