FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,434
10:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,430
10:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,430
10:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,430
10:55 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,438
10:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,025
10:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,082
10:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,082
10:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,082
10:50 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,083
10:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,296
10:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,328
10:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,328
10:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,340
10:45 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,340
10:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,516
10:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,532
10:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,532
10:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,532
10:40 AM $ 0.000929
+0.01%
$ 7.33 million $ 532,534
10:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,763
10:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,754
10:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,754
10:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,754
10:35 AM $ 0.000929
-0.01%
$ 7.33 million $ 532,754
10:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,924
10:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,920
10:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,920
10:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,920
10:30 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,952
10:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,120
10:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,112
10:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,112
10:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,089
10:25 AM $ 0.000929
-0.01%
$ 7.33 million $ 533,089
10:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,218
10:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,220
10:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,220
10:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,220
10:20 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,205
10:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,409
10:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,417
10:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,428
10:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,426
10:15 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,449
10:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,683
10:10 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,662