Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.000884
+0.02%
$7.85 million $392,480
Aug 19, 6 PM $0.000884
+0.10%
$7.85 million $388,285
Aug 19, 5 PM $0.000883
-0.01%
$7.83 million $387,382
Aug 19, 4 PM $0.000883
-0.10%
$7.83 million $387,492
Aug 19, 3 PM $0.000884
+0.16%
$7.84 million $385,853
Aug 19, 2 PM $0.000882
-0.04%
$7.83 million $384,419
Aug 19, 1 PM $0.000883
+0.06%
$7.83 million $384,950
Aug 19, 12 PM $0.000882
+0.02%
$7.83 million $389,078
Aug 19, 11 AM $0.000882
-0.01%
$7.83 million $389,126
Aug 19, 10 AM $0.000882
-0.02%
$7.83 million $383,521
Aug 19, 9 AM $0.000882
+0.05%
$7.83 million $387,123
Aug 19, 8 AM $0.000882
+0.03%
$7.82 million $394,266
Aug 19, 7 AM $0.000882
-0.08%
$7.82 million $389,458
Aug 19, 6 AM $0.000882
+0.08%
$7.83 million $392,879
Aug 19, 5 AM $0.000882
-0.05%
$7.82 million $384,751
Aug 19, 4 AM $0.000882
+0.03%
$7.83 million $384,450
Aug 19, 3 AM $0.000882
-0.06%
$7.82 million $386,303
Aug 19, 2 AM $0.000882
+0.03%
$7.83 million $386,784
Aug 19, 1 AM $0.000882
-0.05%
$7.83 million $390,420
Aug 19, 12 AM $0.000882
+0.03%
$7.83 million $387,949
Aug 18, 11 PM $0.000882
-0.14%
$7.83 million $384,327
Aug 18, 10 PM $0.000884
-0.11%
$7.84 million $383,401
Aug 18, 9 PM $0.000885
+0.15%
$7.85 million $381,436
Aug 18, 8 PM $0.000883
+0.01%
$7.84 million $381,737
Aug 18, 7 PM $0.000883
-0.06%
$7.84 million $378,799
Aug 18, 6 PM $0.000884
+0.35%
$7.85 million $379,257
Aug 18, 5 PM $0.000881
-0.23%
$7.81 million $382,855
Aug 18, 4 PM $0.000883
+0.05%
$7.83 million $382,368
Aug 18, 3 PM $0.000883
+0.55%
$7.82 million $377,226
Aug 18, 2 PM $0.000879
+0.26%
$7.79 million $376,308
Aug 18, 1 PM $0.000876
+0.17%
$7.77 million $374,479
Aug 18, 12 PM $0.000875
+0.25%
$7.75 million $370,086
Aug 18, 11 AM $0.000873
-0.12%
$7.73 million $374,069
Aug 18, 10 AM $0.000874
+0.22%
$7.74 million $373,736
Aug 18, 9 AM $0.000872
-0.05%
$7.73 million $369,010
Aug 18, 8 AM $0.000872
-0.06%
$7.73 million $367,126
Aug 18, 7 AM $0.000872
+0.01%
$7.73 million $371,186
Aug 18, 6 AM $0.000872
+0.14%
$7.73 million $367,458
Aug 18, 5 AM $0.000871
-0.21%
$7.72 million $373,935
Aug 18, 4 AM $0.000872
+0.39%
$7.73 million $377,244
Aug 18, 3 AM $0.000869
-0.13%
$7.7 million $377,051
Aug 18, 2 AM $0.000871
+0.03%
$7.72 million $373,695
Aug 18, 1 AM $0.00087
+0.10%
$7.72 million $370,111
Aug 18, 12 AM $0.00087
+0.01%
$7.71 million $373,340
Aug 17, 11 PM $0.00087
-0.13%
$7.71 million $376,947
Aug 17, 10 PM $0.000871
-0.03%
$7.72 million $379,218
Aug 17, 9 PM $0.000871
+0.16%
$7.72 million $379,369
Aug 17, 8 PM $0.000869
+0.03%
$7.71 million $382,735
Aug 17, 7 PM $0.000869
-0.18%
$7.7 million $390,505
Aug 17, 6 PM $0.000871
+0.30%
$7.72 million $390,519