FUEL Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000948
+1.62%
$ 7.4 million $ 826,409
Apr 19, 5 PM $ 0.000932
+0.06%
$ 7.27 million $ 826,305
Apr 19, 4 PM $ 0.000932
-0.89%
$ 7.27 million $ 826,901
Apr 19, 3 PM $ 0.00094
+0.79%
$ 7.33 million $ 821,797
Apr 19, 2 PM $ 0.000933
-0.79%
$ 7.27 million $ 821,111
Apr 19, 1 PM $ 0.00094
-0.01%
$ 7.33 million $ 814,944
Apr 19, 12 PM $ 0.00094
+0.81%
$ 7.33 million $ 815,496
Apr 19, 11 AM $ 0.000933
-1.64%
$ 7.27 million $ 814,835
Apr 19, 10 AM $ 0.000948
+1.70%
$ 7.4 million $ 816,337
Apr 19, 9 AM $ 0.000933
-1.64%
$ 7.27 million $ 816,449
Apr 19, 8 AM $ 0.000948
-0.01%
$ 7.39 million $ 816,757
Apr 19, 7 AM $ 0.000948
+1.68%
$ 7.39 million $ 817,926
Apr 19, 6 AM $ 0.000933
-1.67%
$ 7.27 million $ 816,893
Apr 19, 5 AM $ 0.000948
+1.68%
$ 7.4 million $ 817,850
Apr 19, 4 AM $ 0.000933
-0.82%
$ 7.27 million $ 817,402
Apr 19, 3 AM $ 0.00094
+0.02%
$ 7.33 million $ 816,109
Apr 19, 2 AM $ 0.00094
-0.87%
$ 7.33 million $ 816,320
Apr 19, 1 AM $ 0.000948
-0.82%
$ 7.4 million $ 815,997
Apr 19, 12 AM $ 0.000956
+2.50%
$ 7.46 million $ 816,151
Apr 18, 11 PM $ 0.000933
-1.61%
$ 7.28 million $ 815,093
Apr 18, 10 PM $ 0.000948
-0.03%
$ 7.39 million $ 816,393
Apr 18, 9 PM $ 0.000948
+0.81%
$ 7.4 million $ 816,085
Apr 18, 8 PM $ 0.000941
-0.83%
$ 7.34 million $ 817,423
Apr 18, 7 PM $ 0.000949
+0.05%
$ 7.4 million $ 817,790
Apr 18, 6 PM $ 0.000948
+0.81%
$ 7.39 million $ 817,691
Apr 18, 5 PM $ 0.000941
-0.01%
$ 7.33 million $ 819,175
Apr 18, 4 PM $ 0.000941
+0.85%
$ 7.33 million $ 820,096
Apr 18, 3 PM $ 0.000933
-1.63%
$ 7.27 million $ 821,529
Apr 18, 2 PM $ 0.000948
-0.02%
$ 7.39 million $ 822,682
Apr 18, 1 PM $ 0.000948
+0.02%
$ 7.39 million $ 822,058
Apr 18, 12 PM $ 0.000948
-0.84%
$ 7.39 million $ 821,527
Apr 18, 11 AM $ 0.000956
+1.66%
$ 7.45 million $ 822,323
Apr 18, 10 AM $ 0.000941
-0.79%
$ 7.33 million $ 821,325
Apr 18, 9 AM $ 0.000948
+0.00%
$ 7.39 million $ 821,578
Apr 18, 8 AM $ 0.000948
+0.81%
$ 7.39 million $ 819,893
Apr 18, 7 AM $ 0.000941
-0.82%
$ 7.33 million $ 817,310
Apr 18, 6 AM $ 0.000948
+0.01%
$ 7.39 million $ 840,436
Apr 18, 5 AM $ 0.000948
+0.81%
$ 7.39 million $ 841,199
Apr 18, 4 AM $ 0.000941
+0.85%
$ 7.33 million $ 841,846
Apr 18, 3 AM $ 0.000933
-0.82%
$ 7.27 million $ 842,405
Apr 18, 2 AM $ 0.00094
+0.77%
$ 7.33 million $ 842,205
Apr 18, 1 AM $ 0.000933
+0.04%
$ 7.27 million $ 843,157
Apr 18, 12 AM $ 0.000933
-0.01%
$ 7.27 million $ 842,803
Apr 17, 11 PM $ 0.000933
-0.83%
$ 7.27 million $ 844,949
Apr 17, 10 PM $ 0.000941
-0.77%
$ 7.33 million $ 846,032
Apr 17, 9 PM $ 0.000948
-0.84%
$ 7.38 million $ 845,902
Apr 17, 8 PM $ 0.000956
+2.42%
$ 7.45 million $ 845,526
Apr 17, 7 PM $ 0.000933
+0.05%
$ 7.27 million $ 845,843
Apr 17, 6 PM $ 0.000933
-1.61%
$ 7.27 million $ 845,291
Apr 17, 5 PM $ 0.000948
-0.03%
$ 7.37 million $ 843,008