FUEL Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,272
11:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,252
11:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,239
11:20 AM $ 0.000929
+0.00%
$ 7.33 million $ 533,145
11:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,252
11:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,252
11:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,252
11:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,252
11:15 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,239
11:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,102
11:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,096
11:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,096
11:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,096
11:10 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,113
11:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 530,110
11:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 530,104
11:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 530,104
11:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 530,104
11:05 AM $ 0.000929
-0.01%
$ 7.33 million $ 530,177
11:04 AM $ 0.000929
-0.01%
$ 7.33 million $ 530,070
11:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 530,974
11:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 530,974
11:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,146
11:00 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,242
10:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,434
10:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,430
10:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,430
10:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,430
10:55 AM $ 0.000929
+0.00%
$ 7.33 million $ 531,438
10:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,025
10:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,082
10:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,082
10:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,082
10:50 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,083
10:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,296
10:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,328
10:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,328
10:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,340
10:45 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,340
10:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,516
10:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,532
10:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,532
10:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,532
10:40 AM $ 0.000929
+0.01%
$ 7.33 million $ 532,534
10:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,763
10:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,754
10:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,754
10:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,754
10:35 AM $ 0.000929
-0.01%
$ 7.33 million $ 532,754
10:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 532,924