Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $0.000803
-0.04%
$7.66 million $170,530
Oct 11, 7 PM $0.000804
-0.07%
$7.66 million $174,910
Oct 11, 6 PM $0.000804
+0.16%
$7.66 million $176,983
Oct 11, 5 PM $0.000803
-0.09%
$7.65 million $191,844
Oct 11, 4 PM $0.000804
+0.02%
$7.65 million $195,682
Oct 11, 3 PM $0.000804
-0.05%
$7.65 million $199,558
Oct 11, 2 PM $0.000804
-0.04%
$7.65 million $206,481
Oct 11, 1 PM $0.000804
+0.06%
$7.66 million $210,207
Oct 11, 12 PM $0.000804
+0.00%
$7.65 million $214,743
Oct 11, 11 AM $0.000804
+0.15%
$7.65 million $219,371
Oct 11, 10 AM $0.000803
-0.03%
$7.64 million $254,591
Oct 11, 9 AM $0.000803
-0.15%
$7.65 million $387,288
Oct 11, 8 AM $0.000804
+0.04%
$7.66 million $398,995
Oct 11, 7 AM $0.000804
+0.14%
$7.65 million $398,758
Oct 11, 6 AM $0.000803
+0.00%
$7.64 million $397,980
Oct 11, 5 AM $0.000803
+0.04%
$7.64 million $396,572
Oct 11, 4 AM $0.000803
-0.18%
$7.64 million $396,368
Oct 11, 3 AM $0.000804
+0.05%
$7.66 million $393,165
Oct 11, 2 AM $0.000804
-0.03%
$7.65 million $393,793
Oct 11, 1 AM $0.000804
+0.36%
$7.65 million $393,546
Oct 11, 12 AM $0.000801
-0.20%
$7.63 million $388,523
Oct 10, 11 PM $0.000803
-0.11%
$7.64 million $387,046
Oct 10, 10 PM $0.000804
+0.06%
$7.65 million $387,964
Oct 10, 9 PM $0.000803
+0.28%
$7.64 million $386,586
Oct 10, 8 PM $0.000801
+0.24%
$7.62 million $430,660
Oct 10, 7 PM $0.000799
+0.59%
$7.61 million $461,790
Oct 10, 6 PM $0.000794
-0.41%
$7.56 million $462,712
Oct 10, 5 PM $0.000797
+0.15%
$7.59 million $451,573
Oct 10, 4 PM $0.000796
+0.13%
$7.57 million $495,030
Oct 10, 3 PM $0.000795
+0.38%
$7.56 million $488,653
Oct 10, 2 PM $0.000792
+0.31%
$7.53 million $427,418
Oct 10, 1 PM $0.000789
+0.28%
$7.51 million $499,533
Oct 10, 12 PM $0.000787
+0.50%
$7.49 million $500,959
Oct 10, 11 AM $0.000783
-1.60%
$7.45 million $496,555
Oct 10, 10 AM $0.000796
+2.64%
$7.57 million $477,032
Oct 10, 9 AM $0.000776
+0.65%
$7.38 million $363,548
Oct 10, 8 AM $0.000771
+0.11%
$7.33 million $353,276
Oct 10, 7 AM $0.00077
-0.03%
$7.32 million $353,489
Oct 10, 6 AM $0.00077
+0.06%
$7.32 million $353,263
Oct 10, 5 AM $0.00077
-0.11%
$7.32 million $355,000
Oct 10, 4 AM $0.00077
+0.05%
$7.33 million $354,603
Oct 10, 3 AM $0.00077
-0.01%
$7.32 million $355,775
Oct 10, 2 AM $0.00077
-0.02%
$7.33 million $356,031
Oct 10, 1 AM $0.00077
+0.07%
$7.33 million $355,872
Oct 10, 12 AM $0.00077
-0.02%
$7.32 million $353,437
Oct 9, 11 PM $0.00077
+0.05%
$7.32 million $351,896
Oct 9, 10 PM $0.00077
+0.06%
$7.32 million $351,404
Oct 9, 9 PM $0.000769
-0.06%
$7.32 million $352,679
Oct 9, 8 PM $0.00077
-0.07%
$7.32 million $262,143
Oct 9, 7 PM $0.00077
-0.60%
$7.32 million $261,867