FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000949
-0.01%
$ 7.45 million $ 752,339
Apr 22, 7 PM $ 0.000949
+1.72%
$ 7.45 million $ 752,288
Apr 22, 6 PM $ 0.000933
+0.02%
$ 7.33 million $ 753,280
Apr 22, 5 PM $ 0.000933
-0.02%
$ 7.32 million $ 746,685
Apr 22, 4 PM $ 0.000933
-1.70%
$ 7.32 million $ 748,003
Apr 22, 3 PM $ 0.000949
+0.12%
$ 7.44 million $ 757,307
Apr 22, 2 PM $ 0.000948
+1.70%
$ 7.43 million $ 761,229
Apr 22, 1 PM $ 0.000932
-0.81%
$ 7.31 million $ 767,380
Apr 22, 12 PM $ 0.00094
-0.79%
$ 7.37 million $ 790,213
Apr 22, 11 AM $ 0.000947
+0.78%
$ 7.43 million $ 791,439
Apr 22, 10 AM $ 0.00094
-0.77%
$ 7.37 million $ 795,239
Apr 22, 9 AM $ 0.000947
+1.58%
$ 7.43 million $ 809,591
Apr 22, 8 AM $ 0.000932
-0.07%
$ 7.31 million $ 824,245
Apr 22, 7 AM $ 0.000933
-1.47%
$ 7.32 million $ 840,036
Apr 22, 6 AM $ 0.000947
+1.55%
$ 7.43 million $ 850,993
Apr 22, 5 AM $ 0.000932
+0.01%
$ 7.31 million $ 858,528
Apr 22, 4 AM $ 0.000932
-1.51%
$ 7.31 million $ 867,039
Apr 22, 3 AM $ 0.000947
+0.03%
$ 7.42 million $ 871,175
Apr 22, 2 AM $ 0.000946
+0.05%
$ 7.42 million $ 877,554
Apr 22, 1 AM $ 0.000946
+0.69%
$ 7.42 million $ 880,895
Apr 22, 12 AM $ 0.000939
+0.73%
$ 7.37 million $ 885,634
Apr 21, 11 PM $ 0.000933
-0.73%
$ 7.31 million $ 889,818
Apr 21, 10 PM $ 0.000939
-0.68%
$ 7.37 million $ 894,328
Apr 21, 9 PM $ 0.000946
+0.75%
$ 7.42 million $ 898,994
Apr 21, 8 PM $ 0.000939
-0.02%
$ 7.36 million $ 903,939
Apr 21, 7 PM $ 0.000939
+0.00%
$ 7.37 million $ 908,662
Apr 21, 6 PM $ 0.000939
-0.02%
$ 7.37 million $ 914,589
Apr 21, 5 PM $ 0.000939
-0.72%
$ 7.36 million $ 925,998
Apr 21, 4 PM $ 0.000946
+1.39%
$ 7.41 million $ 929,405
Apr 21, 3 PM $ 0.000933
-0.61%
$ 7.31 million $ 927,318
Apr 21, 2 PM $ 0.000939
+0.67%
$ 7.36 million $ 921,846
Apr 21, 1 PM $ 0.000933
-0.75%
$ 7.31 million $ 918,889
Apr 21, 12 PM $ 0.00094
-0.77%
$ 7.36 million $ 902,867
Apr 21, 11 AM $ 0.000947
+1.53%
$ 7.42 million $ 903,988
Apr 21, 10 AM $ 0.000933
-1.53%
$ 7.31 million $ 899,879
Apr 21, 9 AM $ 0.000947
-0.02%
$ 7.42 million $ 884,308
Apr 21, 8 AM $ 0.000947
+0.74%
$ 7.42 million $ 871,563
Apr 21, 7 AM $ 0.000941
+0.81%
$ 7.37 million $ 856,167
Apr 21, 6 AM $ 0.000933
-0.80%
$ 7.31 million $ 846,481
Apr 21, 5 AM $ 0.000941
+0.04%
$ 7.37 million $ 838,616
Apr 21, 4 AM $ 0.00094
-0.80%
$ 7.37 million $ 829,530
Apr 21, 3 AM $ 0.000948
+0.77%
$ 7.43 million $ 822,078
Apr 21, 2 AM $ 0.00094
-0.77%
$ 7.37 million $ 808,384
Apr 21, 1 AM $ 0.000948
+1.60%
$ 7.43 million $ 798,877
Apr 21, 12 AM $ 0.000933
-0.82%
$ 7.31 million $ 792,099
Apr 20, 11 PM $ 0.000941
+0.01%
$ 7.37 million $ 787,583
Apr 20, 10 PM $ 0.00094
+0.02%
$ 7.37 million $ 784,475
Apr 20, 9 PM $ 0.00094
-0.01%
$ 7.37 million $ 781,320
Apr 20, 8 PM $ 0.00094
-0.82%
$ 7.37 million $ 779,712
Apr 20, 7 PM $ 0.000948
+0.00%
$ 7.43 million $ 777,341