FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000671
-1.18%
$ 5.56 million $ 722,015
Jun 11, 7 AM $ 0.000679
-0.05%
$ 5.62 million $ 721,475
Jun 11, 6 AM $ 0.000679
-1.18%
$ 5.63 million $ 721,832
Jun 11, 5 AM $ 0.000688
+0.01%
$ 5.69 million $ 719,651
Jun 11, 4 AM $ 0.000687
-0.02%
$ 5.69 million $ 717,859
Jun 11, 3 AM $ 0.000688
+1.24%
$ 5.69 million $ 710,647
Jun 11, 2 AM $ 0.000679
+0.01%
$ 5.62 million $ 704,209
Jun 11, 1 AM $ 0.000679
+1.24%
$ 5.62 million $ 703,742
Jun 11, 12 AM $ 0.000671
-1.22%
$ 5.55 million $ 703,858
Jun 10, 11 PM $ 0.000679
+1.22%
$ 5.62 million $ 703,334
Jun 10, 10 PM $ 0.000671
-0.01%
$ 5.55 million $ 702,578
Jun 10, 9 PM $ 0.000671
-1.22%
$ 5.55 million $ 710,087
Jun 10, 8 PM $ 0.000679
-1.18%
$ 5.62 million $ 709,509
Jun 10, 7 PM $ 0.000687
+1.21%
$ 5.69 million $ 705,535
Jun 10, 6 PM $ 0.000679
-0.03%
$ 5.62 million $ 702,345
Jun 10, 5 PM $ 0.000679
+1.26%
$ 5.62 million $ 698,464
Jun 10, 4 PM $ 0.000671
-0.02%
$ 5.55 million $ 701,159
Jun 10, 3 PM $ 0.000671
+0.00%
$ 5.55 million $ 710,627
Jun 10, 2 PM $ 0.000671
+0.00%
$ 5.55 million $ 716,860
Jun 10, 1 PM $ 0.000671
+1.23%
$ 5.55 million $ 715,065
Jun 10, 12 PM $ 0.000663
-1.21%
$ 5.48 million $ 706,331
Jun 10, 11 AM $ 0.000671
-1.16%
$ 5.55 million $ 699,515
Jun 10, 10 AM $ 0.000679
+1.19%
$ 5.61 million $ 698,288
Jun 10, 9 AM $ 0.000671
-1.20%
$ 5.55 million $ 698,586
Jun 10, 8 AM $ 0.000679
+1.21%
$ 5.61 million $ 697,632
Jun 10, 7 AM $ 0.000671
-1.18%
$ 5.55 million $ 694,972
Jun 10, 6 AM $ 0.000679
+0.01%
$ 5.61 million $ 694,503
Jun 10, 5 AM $ 0.000679
-0.01%
$ 5.61 million $ 695,278
Jun 10, 4 AM $ 0.000679
+0.00%
$ 5.61 million $ 695,181
Jun 10, 3 AM $ 0.000679
+0.02%
$ 5.61 million $ 684,037
Jun 10, 2 AM $ 0.000679
+1.15%
$ 5.61 million $ 672,099
Jun 10, 1 AM $ 0.000671
-1.16%
$ 5.55 million $ 663,629
Jun 10, 12 AM $ 0.000679
-1.15%
$ 5.61 million $ 652,843
Jun 9, 11 PM $ 0.000687
+2.34%
$ 5.68 million $ 638,256
Jun 9, 10 PM $ 0.000671
-1.07%
$ 5.55 million $ 623,753
Jun 9, 9 PM $ 0.000678
+1.16%
$ 5.61 million $ 605,764
Jun 9, 8 PM $ 0.00067
-1.12%
$ 5.54 million $ 596,499
Jun 9, 7 PM $ 0.000678
+1.15%
$ 5.61 million $ 598,705
Jun 9, 6 PM $ 0.00067
+0.01%
$ 5.54 million $ 599,977
Jun 9, 5 PM $ 0.00067
-2.32%
$ 5.54 million $ 601,972
Jun 9, 4 PM $ 0.000686
+2.36%
$ 5.67 million $ 601,375
Jun 9, 3 PM $ 0.00067
-1.18%
$ 5.54 million $ 605,083
Jun 9, 2 PM $ 0.000678
+1.16%
$ 5.6 million $ 609,319
Jun 9, 1 PM $ 0.00067
+1.22%
$ 5.54 million $ 612,198
Jun 9, 12 PM $ 0.000662
-2.36%
$ 5.47 million $ 621,251
Jun 9, 11 AM $ 0.000678
+1.21%
$ 5.6 million $ 628,527
Jun 9, 10 AM $ 0.00067
-1.19%
$ 5.54 million $ 632,663
Jun 9, 9 AM $ 0.000678
-0.03%
$ 5.6 million $ 638,308
Jun 9, 8 AM $ 0.000678
+1.17%
$ 5.6 million $ 642,993
Jun 9, 7 AM $ 0.000671
+0.00%
$ 5.54 million $ 646,185