FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.000878
-0.06%
$ 7.74 million $ 353,641
Aug 11, 3 AM $ 0.000878
-0.04%
$ 7.74 million $ 355,285
Aug 11, 2 AM $ 0.000878
+0.09%
$ 7.74 million $ 355,866
Aug 11, 1 AM $ 0.000877
+0.02%
$ 7.73 million $ 355,641
Aug 11, 12 AM $ 0.000877
-0.11%
$ 7.73 million $ 355,883
Aug 10, 11 PM $ 0.000878
+0.02%
$ 7.74 million $ 354,140
Aug 10, 10 PM $ 0.000878
+0.07%
$ 7.74 million $ 355,135
Aug 10, 9 PM $ 0.000877
+0.20%
$ 7.73 million $ 353,523
Aug 10, 8 PM $ 0.000875
+0.13%
$ 7.71 million $ 352,125
Aug 10, 7 PM $ 0.000874
+0.12%
$ 7.71 million $ 350,283
Aug 10, 6 PM $ 0.000873
+0.41%
$ 7.7 million $ 351,531
Aug 10, 5 PM $ 0.00087
-0.27%
$ 7.66 million $ 344,541
Aug 10, 4 PM $ 0.000872
+0.35%
$ 7.68 million $ 345,014
Aug 10, 3 PM $ 0.000869
+0.08%
$ 7.65 million $ 340,014
Aug 10, 2 PM $ 0.000868
+0.22%
$ 7.64 million $ 341,999
Aug 10, 1 PM $ 0.000866
-0.14%
$ 7.63 million $ 344,204
Aug 10, 12 PM $ 0.000867
-0.12%
$ 7.64 million $ 343,236
Aug 10, 11 AM $ 0.000869
-0.01%
$ 7.65 million $ 345,906
Aug 10, 10 AM $ 0.000869
+0.02%
$ 7.65 million $ 344,872
Aug 10, 9 AM $ 0.000868
+0.01%
$ 7.65 million $ 347,166
Aug 10, 8 AM $ 0.000868
+0.08%
$ 7.65 million $ 349,644
Aug 10, 7 AM $ 0.000868
+0.01%
$ 7.64 million $ 353,950
Aug 10, 6 AM $ 0.000868
+0.05%
$ 7.64 million $ 360,986
Aug 10, 5 AM $ 0.000867
-0.06%
$ 7.64 million $ 387,124
Aug 10, 4 AM $ 0.000868
+0.03%
$ 7.64 million $ 386,982
Aug 10, 3 AM $ 0.000868
+0.18%
$ 7.64 million $ 383,651
Aug 10, 2 AM $ 0.000866
-0.15%
$ 7.63 million $ 384,362
Aug 10, 1 AM $ 0.000868
+0.25%
$ 7.64 million $ 388,275
Aug 10, 12 AM $ 0.000866
-0.01%
$ 7.62 million $ 392,922
Aug 9, 11 PM $ 0.000866
-0.05%
$ 7.62 million $ 391,801
Aug 9, 10 PM $ 0.000866
+0.10%
$ 7.63 million $ 404,930
Aug 9, 9 PM $ 0.000865
+0.04%
$ 7.62 million $ 414,454
Aug 9, 8 PM $ 0.000865
-0.01%
$ 7.62 million $ 442,044
Aug 9, 7 PM $ 0.000865
-0.06%
$ 7.62 million $ 554,941
Aug 9, 6 PM $ 0.000865
-0.10%
$ 7.62 million $ 574,166
Aug 9, 5 PM $ 0.000866
+0.25%
$ 7.62 million $ 577,987
Aug 9, 4 PM $ 0.000864
+0.34%
$ 7.6 million $ 584,375
Aug 9, 3 PM $ 0.000861
+0.05%
$ 7.58 million $ 579,583
Aug 9, 2 PM $ 0.000861
-0.08%
$ 7.57 million $ 580,628
Aug 9, 1 PM $ 0.000862
-0.06%
$ 7.58 million $ 577,540
Aug 9, 12 PM $ 0.000862
+0.31%
$ 7.58 million $ 580,677
Aug 9, 11 AM $ 0.000859
+0.09%
$ 7.56 million $ 583,316
Aug 9, 10 AM $ 0.000859
+0.07%
$ 7.55 million $ 586,630
Aug 9, 9 AM $ 0.000858
+0.22%
$ 7.55 million $ 594,622
Aug 9, 8 AM $ 0.000856
+0.00%
$ 7.53 million $ 595,758
Aug 9, 7 AM $ 0.000856
-0.12%
$ 7.53 million $ 600,762
Aug 9, 6 AM $ 0.000857
-1.44%
$ 7.54 million $ 600,124
Aug 9, 5 AM $ 0.00087
-0.14%
$ 7.65 million $ 581,873
Aug 9, 4 AM $ 0.000871
+0.15%
$ 7.66 million $ 588,600
Aug 9, 3 AM $ 0.00087
+0.07%
$ 7.65 million $ 587,881