FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,092
9:44 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,092
9:43 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,279
9:42 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,279
9:41 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,279
9:40 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,290
9:39 PM $ 0.00093
-0.84%
$ 7.34 million $ 625,160
9:38 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,159
9:37 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,159
9:36 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,163
9:35 PM $ 0.000938
-0.04%
$ 7.34 million $ 625,158
9:34 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,271
9:33 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,133
9:32 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,133
9:31 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,133
9:30 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,106
9:29 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,106
9:28 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,393
9:27 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,393
9:26 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,393
9:25 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,402
9:24 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,355
9:23 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,355
9:22 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,355
9:21 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,355
9:20 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,382
9:19 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,402
9:18 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,402
9:17 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,402
9:16 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,402
9:15 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,461
9:14 PM $ 0.000939
+0.85%
$ 7.4 million $ 625,231
9:13 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,231
9:12 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,231
9:11 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,231
9:10 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,246
9:09 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,231
9:08 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,577
9:07 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,577
9:06 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,577
9:05 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,616
9:04 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,866
9:03 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,866
9:02 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,866
9:01 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,846
9:00 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,760
8:59 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,760
8:58 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,719
8:57 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,719
8:56 PM $ 0.000931
+0.01%
$ 7.34 million $ 625,719