FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,777
1:51 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,777
1:50 PM $ 0.000672
+0.00%
$ 5.59 million $ 703,132
1:49 PM $ 0.000672
+0.00%
$ 5.59 million $ 703,133
1:48 PM $ 0.000672
+0.00%
$ 5.59 million $ 703,133
1:47 PM $ 0.000672
+0.00%
$ 5.59 million $ 703,133
1:46 PM $ 0.000672
+0.00%
$ 5.59 million $ 703,133
1:45 PM $ 0.000672
-2.40%
$ 5.59 million $ 703,133
1:44 PM $ 0.000688
+0.00%
$ 5.72 million $ 703,740
1:43 PM $ 0.000688
+0.00%
$ 5.72 million $ 703,730
1:42 PM $ 0.000688
+0.00%
$ 5.72 million $ 703,730
1:41 PM $ 0.000688
+0.00%
$ 5.72 million $ 703,730
1:40 PM $ 0.000688
-1.17%
$ 5.72 million $ 703,724
1:39 PM $ 0.000696
+0.00%
$ 5.79 million $ 703,937
1:38 PM $ 0.000696
+0.00%
$ 5.79 million $ 703,925
1:37 PM $ 0.000696
+0.00%
$ 5.79 million $ 703,925
1:36 PM $ 0.000696
+0.00%
$ 5.79 million $ 703,925
1:35 PM $ 0.000696
+3.65%
$ 5.79 million $ 704,081
1:34 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,075
1:33 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,075
1:32 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,075
1:31 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,075
1:30 PM $ 0.000672
-1.21%
$ 5.59 million $ 704,075
1:29 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,442
1:28 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,559
1:27 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,559
1:26 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,554
1:25 PM $ 0.00068
+0.01%
$ 5.66 million $ 704,547
1:24 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,640
1:23 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,590
1:22 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,590
1:21 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,590
1:20 PM $ 0.00068
+1.22%
$ 5.66 million $ 704,703
1:19 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:18 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:17 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:16 PM $ 0.000672
+0.00%
$ 5.59 million $ 704,777
1:15 PM $ 0.000672
-2.38%
$ 5.59 million $ 704,777
1:14 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,045
1:13 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,045
1:12 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,045
1:11 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,040
1:10 PM $ 0.000688
+1.20%
$ 5.72 million $ 705,040
1:09 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,484
1:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,496
1:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,496
1:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,496
1:05 PM $ 0.00068
+1.23%
$ 5.66 million $ 705,229
1:04 PM $ 0.000672
+0.00%
$ 5.59 million $ 705,277
1:03 PM $ 0.000672
+0.00%
$ 5.59 million $ 705,277