FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000672
+0.00%
$ 5.59 million $ 701,024
11:05 AM $ 0.000672
-2.39%
$ 5.59 million $ 700,980
11:04 AM $ 0.000688
+0.00%
$ 5.72 million $ 700,932
11:03 AM $ 0.000688
+0.00%
$ 5.72 million $ 700,932
11:02 AM $ 0.000688
+0.00%
$ 5.72 million $ 700,932
11:01 AM $ 0.000688
+0.00%
$ 5.72 million $ 700,921
11:00 AM $ 0.000688
+1.20%
$ 5.72 million $ 700,921
10:59 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,732
10:58 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,705
10:57 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,705
10:56 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,705
10:55 AM $ 0.00068
+1.23%
$ 5.66 million $ 700,740
10:54 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,539
10:53 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,530
10:52 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,530
10:51 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,530
10:50 AM $ 0.000672
-1.21%
$ 5.59 million $ 700,530
10:49 AM $ 0.00068
+0.00%
$ 5.65 million $ 700,333
10:48 AM $ 0.00068
+0.00%
$ 5.65 million $ 700,292
10:47 AM $ 0.00068
+0.00%
$ 5.65 million $ 700,292
10:46 AM $ 0.00068
+0.00%
$ 5.65 million $ 700,290
10:45 AM $ 0.00068
+1.21%
$ 5.65 million $ 700,290
10:44 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,149
10:43 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,112
10:42 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,112
10:41 AM $ 0.000672
+0.00%
$ 5.59 million $ 700,112
10:40 AM $ 0.000672
-1.21%
$ 5.59 million $ 700,112
10:39 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,052
10:38 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,017
10:37 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,017
10:36 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,017
10:35 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,062
10:34 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,174
10:33 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,174
10:32 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,397
10:31 AM $ 0.00068
+0.00%
$ 5.66 million $ 700,397
10:30 AM $ 0.00068
+1.23%
$ 5.66 million $ 700,396
10:29 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,796
10:28 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,768
10:27 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,768
10:26 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,768
10:25 AM $ 0.000672
-1.21%
$ 5.59 million $ 699,768
10:24 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,451
10:23 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,421
10:22 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,421
10:21 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,421
10:20 AM $ 0.00068
-0.01%
$ 5.65 million $ 699,233
10:19 AM $ 0.00068
+0.00%
$ 5.66 million $ 699,206
10:18 AM $ 0.00068
+0.00%
$ 5.66 million $ 699,206
10:17 AM $ 0.00068
+0.00%
$ 5.66 million $ 699,206