Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.000871
+0.30%
$7.72 million $390,519
Aug 17, 5 PM $0.000869
+0.06%
$7.7 million $382,372
Aug 17, 4 PM $0.000868
+0.16%
$7.7 million $378,860
Aug 17, 3 PM $0.000867
-0.67%
$7.69 million $388,662
Aug 17, 2 PM $0.000872
+0.23%
$7.74 million $383,829
Aug 17, 1 PM $0.00087
-0.27%
$7.72 million $383,935
Aug 17, 12 PM $0.000873
+0.14%
$7.74 million $384,568
Aug 17, 11 AM $0.000871
-0.02%
$7.73 million $385,560
Aug 17, 10 AM $0.000872
-0.07%
$7.73 million $390,503
Aug 17, 9 AM $0.000872
+0.01%
$7.73 million $392,775
Aug 17, 8 AM $0.000872
-0.13%
$7.73 million $392,312
Aug 17, 7 AM $0.000873
+0.18%
$7.74 million $387,967
Aug 17, 6 AM $0.000871
-0.13%
$7.73 million $385,159
Aug 17, 5 AM $0.000872
-0.01%
$7.74 million $382,209
Aug 17, 4 AM $0.000872
+0.23%
$7.74 million $386,003
Aug 17, 3 AM $0.00087
+0.15%
$7.72 million $384,937
Aug 17, 2 AM $0.000869
-0.01%
$7.71 million $389,808
Aug 17, 1 AM $0.000869
-0.06%
$7.71 million $388,208
Aug 17, 12 AM $0.00087
+0.13%
$7.71 million $385,205
Aug 16, 11 PM $0.000869
+0.02%
$7.7 million $381,612
Aug 16, 10 PM $0.000868
-0.18%
$7.7 million $385,448
Aug 16, 9 PM $0.00087
+0.10%
$7.72 million $389,173
Aug 16, 8 PM $0.000869
+0.02%
$7.7 million $387,511
Aug 16, 7 PM $0.000869
+0.11%
$7.7 million $387,444
Aug 16, 6 PM $0.000868
+0.01%
$7.7 million $383,528
Aug 16, 5 PM $0.000868
-0.19%
$7.69 million $389,802
Aug 16, 4 PM $0.000869
-0.20%
$7.7 million $390,071
Aug 16, 3 PM $0.000871
+0.12%
$7.72 million $390,466
Aug 16, 2 PM $0.00087
-0.16%
$7.71 million $394,550
Aug 16, 1 PM $0.000871
-0.08%
$7.72 million $396,908
Aug 16, 12 PM $0.000872
+0.28%
$7.73 million $393,151
Aug 16, 11 AM $0.00087
+0.12%
$7.7 million $394,240
Aug 16, 10 AM $0.000869
-0.18%
$7.69 million $390,167
Aug 16, 9 AM $0.000871
+0.06%
$7.71 million $394,116
Aug 16, 8 AM $0.00087
-0.07%
$7.71 million $396,867
Aug 16, 7 AM $0.000871
+0.22%
$7.72 million $400,107
Aug 16, 6 AM $0.000869
+0.04%
$7.7 million $409,706
Aug 16, 5 AM $0.000869
+0.03%
$7.7 million $408,889
Aug 16, 4 AM $0.000869
-0.08%
$7.69 million $407,383
Aug 16, 3 AM $0.000869
-0.18%
$7.7 million $410,520
Aug 16, 2 AM $0.000871
+0.04%
$7.72 million $414,799
Aug 16, 1 AM $0.000871
+0.13%
$7.71 million $413,867
Aug 16, 12 AM $0.00087
+0.07%
$7.7 million $420,000
Aug 15, 11 PM $0.000869
+0.01%
$7.7 million $416,545
Aug 15, 10 PM $0.000869
+0.11%
$7.7 million $418,920
Aug 15, 9 PM $0.000868
-0.10%
$7.69 million $419,222
Aug 15, 8 PM $0.000869
-0.64%
$7.7 million $418,875
Aug 15, 7 PM $0.000875
-0.16%
$7.75 million $416,393
Aug 15, 6 PM $0.000876
+0.21%
$7.76 million $415,943
Aug 15, 5 PM $0.000874
-0.13%
$7.74 million $414,545