FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000948
-0.03%
$ 7.37 million $ 843,008
Apr 17, 4 PM $ 0.000949
+1.63%
$ 7.37 million $ 841,735
Apr 17, 3 PM $ 0.000933
+0.05%
$ 7.26 million $ 841,699
Apr 17, 2 PM $ 0.000933
-1.60%
$ 7.25 million $ 843,927
Apr 17, 1 PM $ 0.000948
+0.81%
$ 7.37 million $ 844,790
Apr 17, 12 PM $ 0.00094
-0.02%
$ 7.31 million $ 846,658
Apr 17, 11 AM $ 0.000941
+0.04%
$ 7.31 million $ 846,886
Apr 17, 10 AM $ 0.00094
-0.78%
$ 7.31 million $ 848,034
Apr 17, 9 AM $ 0.000948
+0.76%
$ 7.37 million $ 847,837
Apr 17, 8 AM $ 0.000941
-0.69%
$ 7.31 million $ 848,739
Apr 17, 7 AM $ 0.000947
-0.11%
$ 7.36 million $ 851,946
Apr 17, 6 AM $ 0.000948
-0.78%
$ 7.37 million $ 829,730
Apr 17, 5 AM $ 0.000956
-0.02%
$ 7.43 million $ 830,984
Apr 17, 4 AM $ 0.000956
+2.43%
$ 7.43 million $ 831,636
Apr 17, 3 AM $ 0.000933
-0.78%
$ 7.26 million $ 834,161
Apr 17, 2 AM $ 0.000941
+0.79%
$ 7.31 million $ 837,808
Apr 17, 1 AM $ 0.000933
-2.37%
$ 7.26 million $ 839,319
Apr 17, 12 AM $ 0.000956
+0.82%
$ 7.43 million $ 839,281
Apr 16, 11 PM $ 0.000948
-0.79%
$ 7.37 million $ 840,759
Apr 16, 10 PM $ 0.000956
+0.78%
$ 7.43 million $ 841,999
Apr 16, 9 PM $ 0.000948
+1.62%
$ 7.37 million $ 844,202
Apr 16, 8 PM $ 0.000933
+0.00%
$ 7.25 million $ 845,304
Apr 16, 7 PM $ 0.000933
-0.02%
$ 7.25 million $ 848,413
Apr 16, 6 PM $ 0.000933
-0.81%
$ 7.26 million $ 850,916
Apr 16, 5 PM $ 0.000941
+0.05%
$ 7.29 million $ 852,431
Apr 16, 4 PM $ 0.00094
-1.55%
$ 7.29 million $ 854,463
Apr 16, 3 PM $ 0.000955
+1.59%
$ 7.4 million $ 858,225
Apr 16, 2 PM $ 0.00094
-0.85%
$ 7.29 million $ 858,226
Apr 16, 1 PM $ 0.000948
+1.60%
$ 7.35 million $ 862,032
Apr 16, 12 PM $ 0.000933
-0.82%
$ 7.23 million $ 872,117
Apr 16, 11 AM $ 0.000941
+0.84%
$ 7.29 million $ 878,006
Apr 16, 10 AM $ 0.000933
-0.81%
$ 7.23 million $ 877,385
Apr 16, 9 AM $ 0.000941
+0.07%
$ 7.29 million $ 879,452
Apr 16, 8 AM $ 0.00094
-0.02%
$ 7.29 million $ 879,681
Apr 16, 7 AM $ 0.00094
-0.06%
$ 7.29 million $ 877,011
Apr 16, 6 AM $ 0.000941
+0.01%
$ 7.29 million $ 888,516
Apr 16, 5 AM $ 0.000941
+0.04%
$ 7.29 million $ 889,768
Apr 16, 4 AM $ 0.000941
-0.72%
$ 7.29 million $ 887,646
Apr 16, 3 AM $ 0.000947
-0.89%
$ 7.34 million $ 885,676
Apr 16, 2 AM $ 0.000956
+0.03%
$ 7.41 million $ 883,386
Apr 16, 1 AM $ 0.000956
+0.02%
$ 7.41 million $ 882,404
Apr 16, 12 AM $ 0.000955
-0.01%
$ 7.4 million $ 883,086
Apr 15, 11 PM $ 0.000956
+2.30%
$ 7.41 million $ 881,063
Apr 15, 10 PM $ 0.000934
-0.68%
$ 7.24 million $ 879,798
Apr 15, 9 PM $ 0.000941
-1.57%
$ 7.29 million $ 877,803
Apr 15, 8 PM $ 0.000955
+0.84%
$ 7.4 million $ 877,213
Apr 15, 7 PM $ 0.000948
+1.52%
$ 7.34 million $ 874,073
Apr 15, 6 PM $ 0.000933
-0.01%
$ 7.23 million $ 871,920
Apr 15, 5 PM $ 0.000933
-1.56%
$ 7.23 million $ 871,244
Apr 15, 4 PM $ 0.000948
+0.69%
$ 7.34 million $ 870,733