Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:44 AM $0.000761
+0.01%
$7.29 million $328,495
12:43 AM $0.000761
+0.00%
$7.29 million $328,467
12:42 AM $0.000761
+0.04%
$7.29 million $328,594
12:41 AM $0.000761
+0.00%
$7.29 million $328,611
12:40 AM $0.000761
+0.03%
$7.29 million $328,623
12:39 AM $0.00076
-0.05%
$7.28 million $328,869
12:38 AM $0.000761
+0.06%
$7.28 million $328,665
12:37 AM $0.00076
+0.01%
$7.28 million $328,490
12:36 AM $0.00076
+0.01%
$7.28 million $328,469
12:35 AM $0.00076
-0.01%
$7.28 million $328,442
12:34 AM $0.00076
-0.03%
$7.28 million $328,109
12:33 AM $0.00076
+0.01%
$7.28 million $328,039
12:32 AM $0.00076
+0.00%
$7.28 million $327,879
12:31 AM $0.00076
-0.07%
$7.28 million $327,770
12:30 AM $0.000761
+0.07%
$7.28 million $327,686
12:29 AM $0.00076
+0.00%
$7.28 million $327,659
12:28 AM $0.00076
+0.01%
$7.28 million $327,653
12:27 AM $0.00076
-0.04%
$7.28 million $327,598
12:26 AM $0.00076
+0.00%
$7.28 million $327,444
12:25 AM $0.00076
-0.03%
$7.28 million $327,444
12:24 AM $0.000761
+0.00%
$7.28 million $327,108
12:23 AM $0.000761
-0.01%
$7.28 million $327,060
12:22 AM $0.000761
+0.02%
$7.28 million $327,045
12:21 AM $0.000761
-0.01%
$7.28 million $327,068
12:20 AM $0.000761
+0.04%
$7.28 million $327,020
12:19 AM $0.00076
-0.03%
$7.28 million $326,992
12:18 AM $0.000761
-0.06%
$7.28 million $326,947
12:17 AM $0.000761
-0.06%
$7.28 million $326,567
12:16 AM $0.000761
+0.00%
$7.28 million $326,615
12:15 AM $0.000761
-0.14%
$7.28 million $326,603
12:14 AM $0.000763
+0.00%
$7.3 million $325,929
12:13 AM $0.000763
+0.02%
$7.3 million $326,140
12:12 AM $0.000762
+0.01%
$7.3 million $326,159
12:11 AM $0.000762
+0.00%
$7.3 million $326,278
12:10 AM $0.000762
-0.05%
$7.3 million $326,265
12:09 AM $0.000762
+0.01%
$7.3 million $326,217
12:08 AM $0.000762
-0.01%
$7.3 million $326,277
12:07 AM $0.000762
+0.02%
$7.3 million $326,265
12:06 AM $0.000762
+0.00%
$7.3 million $321,947
12:05 AM $0.000762
-0.01%
$7.3 million $321,954
12:04 AM $0.000762
+0.00%
$7.3 million $321,999
12:03 AM $0.000762
+0.02%
$7.3 million $321,991
12:02 AM $0.000762
-0.02%
$7.3 million $321,869
12:01 AM $0.000762
+0.02%
$7.3 million $321,881
12:00 AM $0.000762
-0.08%
$7.3 million $321,683
11:59 PM $0.000763
+0.00%
$-- $321,578
11:58 PM $0.000763
+0.00%
$-- $321,587
11:57 PM $0.000763
-0.03%
$-- $321,544
11:56 PM $0.000763
+0.00%
$-- $321,697
11:55 PM $0.000763
-0.01%
$-- $321,702