FUEL Historical Data

FUEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000948
+0.69%
$ 7.34 million $ 870,733
Apr 15, 3 PM $ 0.000942
-0.64%
$ 7.29 million $ 866,631
Apr 15, 2 PM $ 0.000948
+1.56%
$ 7.34 million $ 864,831
Apr 15, 1 PM $ 0.000933
-0.86%
$ 7.22 million $ 865,967
Apr 15, 12 PM $ 0.000941
-1.64%
$ 7.29 million $ 862,163
Apr 15, 11 AM $ 0.000957
+0.74%
$ 7.41 million $ 859,256
Apr 15, 10 AM $ 0.00095
+0.77%
$ 7.35 million $ 858,679
Apr 15, 9 AM $ 0.000943
-1.53%
$ 7.3 million $ 856,076
Apr 15, 8 AM $ 0.000957
+1.64%
$ 7.41 million $ 855,200
Apr 15, 7 AM $ 0.000942
-1.72%
$ 7.29 million $ 854,495
Apr 15, 6 AM $ 0.000959
-0.72%
$ 7.42 million $ 841,441
Apr 15, 5 AM $ 0.000966
+1.55%
$ 7.47 million $ 837,677
Apr 15, 4 AM $ 0.000951
-1.55%
$ 7.36 million $ 839,113
Apr 15, 3 AM $ 0.000966
+0.85%
$ 7.48 million $ 838,524
Apr 15, 2 AM $ 0.000958
-0.04%
$ 7.42 million $ 838,096
Apr 15, 1 AM $ 0.000958
-0.79%
$ 7.42 million $ 837,575
Apr 15, 12 AM $ 0.000966
+2.47%
$ 7.48 million $ 835,846
Apr 14, 11 PM $ 0.000943
-0.06%
$ 7.3 million $ 837,120
Apr 14, 10 PM $ 0.000944
-0.82%
$ 7.3 million $ 836,688
Apr 14, 9 PM $ 0.000951
+0.79%
$ 7.36 million $ 838,917
Apr 14, 8 PM $ 0.000944
-0.81%
$ 7.3 million $ 844,293
Apr 14, 7 PM $ 0.000951
-0.79%
$ 7.36 million $ 846,610
Apr 14, 6 PM $ 0.000959
-0.74%
$ 7.42 million $ 849,045
Apr 14, 5 PM $ 0.000966
+0.78%
$ 7.48 million $ 851,716
Apr 14, 4 PM $ 0.000959
+0.05%
$ 7.43 million $ 855,006
Apr 14, 3 PM $ 0.000958
-0.81%
$ 7.42 million $ 855,724
Apr 14, 2 PM $ 0.000966
+0.76%
$ 7.48 million $ 856,926
Apr 14, 1 PM $ 0.000959
-0.81%
$ 7.43 million $ 851,918
Apr 14, 12 PM $ 0.000967
+0.79%
$ 7.49 million $ 847,229
Apr 14, 11 AM $ 0.000959
-0.78%
$ 7.43 million $ 848,637
Apr 14, 10 AM $ 0.000967
+1.58%
$ 7.49 million $ 849,503
Apr 14, 9 AM $ 0.000952
-0.04%
$ 7.37 million $ 851,314
Apr 14, 8 AM $ 0.000952
-0.78%
$ 7.38 million $ 852,284
Apr 14, 7 AM $ 0.00096
-0.77%
$ 7.43 million $ 852,652
Apr 14, 6 AM $ 0.000967
+0.84%
$ 7.49 million $ 853,893
Apr 14, 5 AM $ 0.000959
+1.59%
$ 7.43 million $ 856,550
Apr 14, 4 AM $ 0.000944
-0.83%
$ 7.31 million $ 856,726
Apr 14, 3 AM $ 0.000952
-0.77%
$ 7.38 million $ 857,290
Apr 14, 2 AM $ 0.00096
-0.70%
$ 7.43 million $ 856,259
Apr 14, 1 AM $ 0.000966
+1.53%
$ 7.49 million $ 855,855
Apr 14, 12 AM $ 0.000952
-0.77%
$ 7.37 million $ 855,836
Apr 13, 11 PM $ 0.000959
-0.02%
$ 7.43 million $ 855,798
Apr 13, 10 PM $ 0.000959
+0.79%
$ 7.43 million $ 855,048
Apr 13, 9 PM $ 0.000952
-0.80%
$ 7.37 million $ 852,691
Apr 13, 8 PM $ 0.000959
+0.84%
$ 7.43 million $ 847,573
Apr 13, 7 PM $ 0.000951
-0.02%
$ 7.37 million $ 844,615
Apr 13, 6 PM $ 0.000952
-0.79%
$ 7.37 million $ 842,520
Apr 13, 5 PM $ 0.000959
-0.81%
$ 7.43 million $ 839,941
Apr 13, 4 PM $ 0.000967
+0.83%
$ 7.49 million $ 836,997
Apr 13, 3 PM $ 0.000959
-0.03%
$ 7.43 million $ 836,064