Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.000874
-0.13%
$7.74 million $414,545
Aug 15, 4 PM $0.000875
+0.24%
$7.75 million $419,834
Aug 15, 3 PM $0.000873
+0.00%
$7.73 million $421,123
Aug 15, 2 PM $0.000873
+0.12%
$7.73 million $418,954
Aug 15, 1 PM $0.000872
+0.09%
$7.72 million $413,114
Aug 15, 12 PM $0.000871
-0.06%
$7.71 million $416,937
Aug 15, 11 AM $0.000872
-0.01%
$7.71 million $410,986
Aug 15, 10 AM $0.000872
-0.05%
$7.72 million $419,205
Aug 15, 9 AM $0.000872
+0.43%
$7.72 million $418,617
Aug 15, 8 AM $0.000868
-0.29%
$7.69 million $414,877
Aug 15, 7 AM $0.000871
+0.16%
$7.71 million $411,409
Aug 15, 6 AM $0.00087
+0.48%
$7.7 million $403,571
Aug 15, 5 AM $0.000865
+0.18%
$7.66 million $400,547
Aug 15, 4 AM $0.000864
+0.34%
$7.65 million $409,739
Aug 15, 3 AM $0.000861
-0.14%
$7.62 million $412,138
Aug 15, 2 AM $0.000862
-0.20%
$7.63 million $403,442
Aug 15, 1 AM $0.000864
-0.11%
$7.65 million $403,578
Aug 15, 12 AM $0.000865
-0.04%
$7.65 million $394,654
Aug 14, 11 PM $0.000865
-0.19%
$7.66 million $391,082
Aug 14, 10 PM $0.000867
+0.22%
$7.67 million $390,243
Aug 14, 9 PM $0.000865
+0.27%
$7.65 million $390,519
Aug 14, 8 PM $0.000863
+0.72%
$7.63 million $390,171
Aug 14, 7 PM $0.000857
-0.18%
$7.58 million $386,713
Aug 14, 6 PM $0.000858
-0.10%
$7.59 million $388,501
Aug 14, 5 PM $0.000859
+0.13%
$7.6 million $383,060
Aug 14, 4 PM $0.000858
+0.36%
$7.58 million $380,770
Aug 14, 3 PM $0.000855
+0.28%
$7.56 million $378,728
Aug 14, 2 PM $0.000853
+0.34%
$7.54 million $379,213
Aug 14, 1 PM $0.00085
+0.17%
$7.51 million $383,651
Aug 14, 12 PM $0.000848
+0.15%
$7.5 million $380,928
Aug 14, 11 AM $0.000847
-0.07%
$7.49 million $381,750
Aug 14, 10 AM $0.000847
-0.03%
$7.49 million $380,513
Aug 14, 9 AM $0.000848
-0.36%
$7.5 million $384,639
Aug 14, 8 AM $0.000851
-0.05%
$7.52 million $383,146
Aug 14, 7 AM $0.000851
-0.28%
$7.53 million $382,522
Aug 14, 6 AM $0.000854
+0.06%
$7.55 million $385,580
Aug 14, 5 AM $0.000853
-0.13%
$7.54 million $386,133
Aug 14, 4 AM $0.000854
+0.22%
$7.55 million $380,002
Aug 14, 3 AM $0.000852
+0.18%
$7.54 million $386,776
Aug 14, 2 AM $0.000851
-0.18%
$7.52 million $392,925
Aug 14, 1 AM $0.000853
+0.08%
$7.54 million $394,601
Aug 14, 12 AM $0.000852
-0.26%
$7.53 million $397,456
Aug 13, 11 PM $0.000854
+0.42%
$7.55 million $400,527
Aug 13, 10 PM $0.000851
-0.21%
$7.52 million $401,715
Aug 13, 9 PM $0.000853
-0.16%
$7.54 million $399,655
Aug 13, 8 PM $0.000854
+0.11%
$7.55 million $399,208
Aug 13, 7 PM $0.000853
-0.07%
$7.54 million $400,768
Aug 13, 6 PM $0.000854
+0.24%
$7.55 million $404,938
Aug 13, 5 PM $0.000852
-0.02%
$7.52 million $403,889
Aug 13, 4 PM $0.000852
+0.10%
$7.53 million $402,610