Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.000851
+0.16%
$7.52 million $403,915
Aug 13, 2 PM $0.00085
-0.11%
$7.51 million $400,300
Aug 13, 1 PM $0.000851
-0.30%
$7.52 million $395,104
Aug 13, 12 PM $0.000853
-0.01%
$7.54 million $398,404
Aug 13, 11 AM $0.000853
-0.01%
$7.54 million $399,846
Aug 13, 10 AM $0.000854
-0.30%
$7.54 million $397,348
Aug 13, 9 AM $0.000856
+0.08%
$7.56 million $393,411
Aug 13, 8 AM $0.000855
-0.13%
$7.55 million $394,913
Aug 13, 7 AM $0.000856
+0.24%
$7.56 million $405,426
Aug 13, 6 AM $0.000854
-0.04%
$7.54 million $402,444
Aug 13, 5 AM $0.000855
+0.01%
$7.55 million $401,577
Aug 13, 4 AM $0.000854
+0.09%
$7.54 million $397,216
Aug 13, 3 AM $0.000853
+0.32%
$7.54 million $388,787
Aug 13, 2 AM $0.000851
+0.08%
$7.51 million $383,944
Aug 13, 1 AM $0.00085
+0.03%
$7.51 million $382,399
Aug 13, 12 AM $0.00085
+0.05%
$7.5 million $381,157
Aug 12, 11 PM $0.000849
-0.11%
$7.5 million $386,202
Aug 12, 10 PM $0.00085
+0.41%
$7.51 million $383,969
Aug 12, 9 PM $0.000846
+0.02%
$7.48 million $382,585
Aug 12, 8 PM $0.000846
+0.05%
$7.47 million $381,363
Aug 12, 7 PM $0.000846
-0.11%
$7.47 million $380,567
Aug 12, 6 PM $0.000847
+0.43%
$7.48 million $391,684
Aug 12, 5 PM $0.000843
+0.05%
$7.44 million $390,982
Aug 12, 4 PM $0.000843
-0.38%
$7.44 million $392,828
Aug 12, 3 PM $0.000846
+0.39%
$7.47 million $398,265
Aug 12, 2 PM $0.000843
-0.23%
$7.44 million $400,115
Aug 12, 1 PM $0.000845
+0.47%
$7.46 million $402,323
Aug 12, 12 PM $0.000841
+0.00%
$7.42 million $397,972
Aug 12, 11 AM $0.000841
-0.25%
$7.42 million $394,189
Aug 12, 10 AM $0.000843
+0.24%
$7.44 million $400,432
Aug 12, 9 AM $0.000841
+0.06%
$7.42 million $418,423
Aug 12, 8 AM $0.000841
+0.02%
$7.42 million $406,201
Aug 12, 7 AM $0.000841
-0.09%
$7.42 million $395,125
Aug 12, 6 AM $0.000841
-0.08%
$7.43 million $394,938
Aug 12, 5 AM $0.000842
-0.18%
$7.43 million $394,601
Aug 12, 4 AM $0.000844
+0.05%
$7.44 million $400,608
Aug 12, 3 AM $0.000843
-0.37%
$7.44 million $400,054
Aug 12, 2 AM $0.000846
-0.03%
$7.47 million $395,982
Aug 12, 1 AM $0.000846
-0.49%
$7.47 million $392,992
Aug 12, 12 AM $0.000851
-1.25%
$7.5 million $390,839
Aug 11, 11 PM $0.000861
-0.19%
$7.6 million $386,701
Aug 11, 10 PM $0.000863
-0.21%
$7.61 million $383,431
Aug 11, 9 PM $0.000865
-0.35%
$7.63 million $384,168
Aug 11, 8 PM $0.000868
+0.00%
$7.66 million $385,349
Aug 11, 7 PM $0.000868
+0.59%
$7.66 million $387,248
Aug 11, 6 PM $0.000861
-0.11%
$7.6 million $372,052
Aug 11, 5 PM $0.000862
-0.80%
$7.6 million $376,047
Aug 11, 4 PM $0.000869
-0.80%
$7.66 million $375,659
Aug 11, 3 PM $0.000876
-0.02%
$7.72 million $374,687
Aug 11, 2 PM $0.000876
-0.23%
$7.72 million $372,681