FUEL Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000953
-1.49%
$ 7.36 million $ 773,313
Apr 11, 3 PM $ 0.000967
+0.00%
$ 7.47 million $ 773,603
Apr 11, 2 PM $ 0.000967
+1.46%
$ 7.48 million $ 773,675
Apr 11, 1 PM $ 0.000953
+0.04%
$ 7.37 million $ 779,664
Apr 11, 12 PM $ 0.000953
-0.03%
$ 7.37 million $ 801,805
Apr 11, 11 AM $ 0.000953
-1.42%
$ 7.37 million $ 808,981
Apr 11, 10 AM $ 0.000967
+1.50%
$ 7.47 million $ 818,930
Apr 11, 9 AM $ 0.000953
-0.73%
$ 7.36 million $ 822,989
Apr 11, 8 AM $ 0.00096
+0.73%
$ 7.42 million $ 825,072
Apr 11, 7 AM $ 0.000953
+0.05%
$ 7.36 million $ 826,406
Apr 11, 6 AM $ 0.000952
-1.55%
$ 7.36 million $ 841,197
Apr 11, 5 AM $ 0.000967
+1.56%
$ 7.48 million $ 843,057
Apr 11, 4 AM $ 0.000953
-0.83%
$ 7.36 million $ 844,181
Apr 11, 3 AM $ 0.000961
+0.81%
$ 7.43 million $ 832,700
Apr 11, 2 AM $ 0.000953
-0.05%
$ 7.36 million $ 831,286
Apr 11, 1 AM $ 0.000953
-2.30%
$ 7.37 million $ 830,753
Apr 11, 12 AM $ 0.000976
-0.04%
$ 7.54 million $ 830,599
Apr 10, 11 PM $ 0.000976
+1.49%
$ 7.55 million $ 832,057
Apr 10, 10 PM $ 0.000962
+0.01%
$ 7.43 million $ 831,630
Apr 10, 9 PM $ 0.000961
+0.00%
$ 7.43 million $ 831,297
Apr 10, 8 PM $ 0.000961
+0.83%
$ 7.43 million $ 831,352
Apr 10, 7 PM $ 0.000954
+0.02%
$ 7.37 million $ 830,579
Apr 10, 6 PM $ 0.000953
-2.32%
$ 7.37 million $ 829,103
Apr 10, 5 PM $ 0.000976
+1.58%
$ 7.55 million $ 827,312
Apr 10, 4 PM $ 0.000961
-0.77%
$ 7.43 million $ 825,058
Apr 10, 3 PM $ 0.000968
+0.04%
$ 7.49 million $ 824,483
Apr 10, 2 PM $ 0.000968
+1.65%
$ 7.48 million $ 823,748
Apr 10, 1 PM $ 0.000952
+0.88%
$ 7.36 million $ 821,475
Apr 10, 12 PM $ 0.000944
-2.37%
$ 7.3 million $ 822,220
Apr 10, 11 AM $ 0.000967
+0.73%
$ 7.47 million $ 831,761
Apr 10, 10 AM $ 0.00096
-0.71%
$ 7.42 million $ 831,718
Apr 10, 9 AM $ 0.000967
+1.59%
$ 7.47 million $ 822,079
Apr 10, 8 AM $ 0.000952
-1.58%
$ 7.36 million $ 819,522
Apr 10, 7 AM $ 0.000967
+0.74%
$ 7.48 million $ 817,619
Apr 10, 6 AM $ 0.00096
-0.79%
$ 7.42 million $ 829,648
Apr 10, 5 AM $ 0.000967
+1.73%
$ 7.48 million $ 835,139
Apr 10, 4 AM $ 0.000951
+0.82%
$ 7.35 million $ 832,496
Apr 10, 3 AM $ 0.000943
-1.53%
$ 7.29 million $ 829,533
Apr 10, 2 AM $ 0.000958
+0.73%
$ 7.41 million $ 827,985
Apr 10, 1 AM $ 0.000951
+0.84%
$ 7.35 million $ 829,336
Apr 10, 12 AM $ 0.000943
-1.47%
$ 7.29 million $ 831,663
Apr 9, 11 PM $ 0.000957
+0.03%
$ 7.4 million $ 827,704
Apr 9, 10 PM $ 0.000957
+0.01%
$ 7.4 million $ 825,643
Apr 9, 9 PM $ 0.000957
+0.04%
$ 7.4 million $ 821,509
Apr 9, 8 PM $ 0.000957
+2.43%
$ 7.4 million $ 814,698
Apr 9, 7 PM $ 0.000934
-1.58%
$ 7.22 million $ 814,073
Apr 9, 6 PM $ 0.000949
+0.13%
$ 7.34 million $ 808,404
Apr 9, 5 PM $ 0.000948
-0.05%
$ 7.32 million $ 808,974
Apr 9, 4 PM $ 0.000948
+0.82%
$ 7.32 million $ 806,201
Apr 9, 3 PM $ 0.00094
+0.02%
$ 7.26 million $ 810,781