Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.000876
-0.23%
$7.72 million $372,681
Aug 11, 1 PM $0.000878
+0.31%
$7.74 million $372,068
Aug 11, 12 PM $0.000876
-0.18%
$7.72 million $373,867
Aug 11, 11 AM $0.000877
+0.03%
$7.73 million $371,776
Aug 11, 10 AM $0.000877
-0.16%
$7.73 million $368,807
Aug 11, 9 AM $0.000878
+0.04%
$7.74 million $354,552
Aug 11, 8 AM $0.000878
-0.06%
$7.74 million $353,898
Aug 11, 7 AM $0.000879
+0.20%
$7.75 million $352,863
Aug 11, 6 AM $0.000877
-0.03%
$7.73 million $356,108
Aug 11, 5 AM $0.000877
-0.05%
$7.73 million $356,390
Aug 11, 4 AM $0.000878
-0.06%
$7.74 million $353,641
Aug 11, 3 AM $0.000878
-0.04%
$7.74 million $355,285
Aug 11, 2 AM $0.000878
+0.09%
$7.74 million $355,866
Aug 11, 1 AM $0.000877
+0.02%
$7.73 million $355,641
Aug 11, 12 AM $0.000877
-0.11%
$7.73 million $355,883
Aug 10, 11 PM $0.000878
+0.02%
$7.74 million $354,140
Aug 10, 10 PM $0.000878
+0.07%
$7.74 million $355,135
Aug 10, 9 PM $0.000877
+0.20%
$7.73 million $353,523
Aug 10, 8 PM $0.000875
+0.13%
$7.71 million $352,125
Aug 10, 7 PM $0.000874
+0.12%
$7.71 million $350,283
Aug 10, 6 PM $0.000873
+0.41%
$7.7 million $351,531
Aug 10, 5 PM $0.00087
-0.27%
$7.66 million $344,541
Aug 10, 4 PM $0.000872
+0.35%
$7.68 million $345,014
Aug 10, 3 PM $0.000869
+0.08%
$7.65 million $340,014
Aug 10, 2 PM $0.000868
+0.22%
$7.64 million $341,999
Aug 10, 1 PM $0.000866
-0.14%
$7.63 million $344,204
Aug 10, 12 PM $0.000867
-0.12%
$7.64 million $343,236
Aug 10, 11 AM $0.000869
-0.01%
$7.65 million $345,906
Aug 10, 10 AM $0.000869
+0.02%
$7.65 million $344,872
Aug 10, 9 AM $0.000868
+0.01%
$7.65 million $347,166
Aug 10, 8 AM $0.000868
+0.08%
$7.65 million $349,644
Aug 10, 7 AM $0.000868
+0.01%
$7.64 million $353,950
Aug 10, 6 AM $0.000868
+0.05%
$7.64 million $360,986
Aug 10, 5 AM $0.000867
-0.06%
$7.64 million $387,124
Aug 10, 4 AM $0.000868
+0.03%
$7.64 million $386,982
Aug 10, 3 AM $0.000868
+0.18%
$7.64 million $383,651
Aug 10, 2 AM $0.000866
-0.15%
$7.63 million $384,362
Aug 10, 1 AM $0.000868
+0.25%
$7.64 million $388,275
Aug 10, 12 AM $0.000866
-0.01%
$7.62 million $392,922
Aug 9, 11 PM $0.000866
-0.05%
$7.62 million $391,801
Aug 9, 10 PM $0.000866
+0.10%
$7.63 million $404,930
Aug 9, 9 PM $0.000865
+0.04%
$7.62 million $414,454
Aug 9, 8 PM $0.000865
-0.01%
$7.62 million $442,044
Aug 9, 7 PM $0.000865
-0.06%
$7.62 million $554,941
Aug 9, 6 PM $0.000865
-0.10%
$7.62 million $574,166
Aug 9, 5 PM $0.000866
+0.25%
$7.62 million $577,987
Aug 9, 4 PM $0.000864
+0.34%
$7.6 million $584,375
Aug 9, 3 PM $0.000861
+0.05%
$7.58 million $579,583
Aug 9, 2 PM $0.000861
-0.08%
$7.57 million $580,628
Aug 9, 1 PM $0.000862
-0.06%
$7.58 million $577,540