Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.000862
-0.06%
$7.58 million $577,540
Aug 9, 12 PM $0.000862
+0.31%
$7.58 million $580,677
Aug 9, 11 AM $0.000859
+0.09%
$7.56 million $583,316
Aug 9, 10 AM $0.000859
+0.07%
$7.55 million $586,630
Aug 9, 9 AM $0.000858
+0.22%
$7.55 million $594,622
Aug 9, 8 AM $0.000856
+0.00%
$7.53 million $595,758
Aug 9, 7 AM $0.000856
-0.12%
$7.53 million $600,762
Aug 9, 6 AM $0.000857
-1.44%
$7.54 million $600,124
Aug 9, 5 AM $0.00087
-0.14%
$7.65 million $581,873
Aug 9, 4 AM $0.000871
+0.15%
$7.66 million $588,600
Aug 9, 3 AM $0.00087
+0.07%
$7.65 million $587,881
Aug 9, 2 AM $0.000869
+0.06%
$7.64 million $587,725
Aug 9, 1 AM $0.000869
+0.41%
$7.64 million $586,198
Aug 9, 12 AM $0.000865
+0.56%
$7.61 million $586,350
Aug 8, 11 PM $0.00086
-2.24%
$7.57 million $585,482
Aug 8, 10 PM $0.00088
+0.30%
$7.74 million $573,740
Aug 8, 9 PM $0.000877
-0.64%
$7.72 million $576,576
Aug 8, 8 PM $0.000883
-0.91%
$7.77 million $555,634
Aug 8, 7 PM $0.000891
+2.31%
$7.84 million $493,104
Aug 8, 6 PM $0.000871
+1.05%
$7.66 million $495,761
Aug 8, 5 PM $0.000862
+0.69%
$7.57 million $497,950
Aug 8, 4 PM $0.000856
+0.51%
$7.52 million $488,057
Aug 8, 3 PM $0.000852
+0.22%
$7.48 million $498,051
Aug 8, 2 PM $0.00085
+0.40%
$7.46 million $501,194
Aug 8, 1 PM $0.000846
-0.14%
$7.43 million $506,778
Aug 8, 12 PM $0.000848
+0.21%
$7.45 million $507,864
Aug 8, 11 AM $0.000846
+0.05%
$7.43 million $506,849
Aug 8, 10 AM $0.000846
+0.13%
$7.43 million $509,956
Aug 8, 9 AM $0.000844
+0.45%
$7.42 million $504,819
Aug 8, 8 AM $0.000841
+0.08%
$7.38 million $500,460
Aug 8, 7 AM $0.00084
+1.22%
$7.38 million $496,117
Aug 8, 6 AM $0.00083
+0.26%
$7.29 million $487,214
Aug 8, 5 AM $0.000828
+0.40%
$7.27 million $485,118
Aug 8, 4 AM $0.000825
-0.01%
$7.24 million $479,225
Aug 8, 3 AM $0.000825
+0.02%
$7.24 million $486,040
Aug 8, 2 AM $0.000825
+0.06%
$7.24 million $486,086
Aug 8, 1 AM $0.000824
-0.09%
$7.24 million $490,779
Aug 8, 12 AM $0.000825
+0.05%
$7.25 million $488,394
Aug 7, 11 PM $0.000825
-0.07%
$7.24 million $493,039
Aug 7, 10 PM $0.000825
+1.05%
$7.25 million $490,871
Aug 7, 9 PM $0.000817
+0.63%
$7.17 million $480,220
Aug 7, 8 PM $0.000811
+1.40%
$7.12 million $474,893
Aug 7, 7 PM $0.0008
+0.06%
$7.02 million $426,287
Aug 7, 6 PM $0.000799
+0.05%
$7.02 million $406,215
Aug 7, 5 PM $0.000799
-0.15%
$7.02 million $405,193
Aug 7, 4 PM $0.0008
+0.28%
$7.03 million $412,669
Aug 7, 3 PM $0.000798
+0.00%
$7.01 million $404,858
Aug 7, 2 PM $0.000798
+0.04%
$7.01 million $404,662
Aug 7, 1 PM $0.000798
+0.00%
$7.01 million $402,152
Aug 7, 12 PM $0.000798
-0.06%
$7.01 million $402,428