Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 PM $0.000798
-0.06%
$7.01 million $402,428
Aug 7, 11 AM $0.000799
+0.18%
$7.02 million $399,529
Aug 7, 10 AM $0.000797
+0.02%
$7 million $397,376
Aug 7, 9 AM $0.000797
+0.13%
$7 million $392,169
Aug 7, 8 AM $0.000796
-0.06%
$6.99 million $397,459
Aug 7, 7 AM $0.000797
-0.07%
$7 million $398,465
Aug 7, 6 AM $0.000797
-0.06%
$7 million $400,319
Aug 7, 5 AM $0.000798
+0.03%
$7.01 million $402,550
Aug 7, 4 AM $0.000797
-0.08%
$7 million $411,745
Aug 7, 3 AM $0.000798
+0.01%
$7.01 million $417,514
Aug 7, 2 AM $0.000798
-0.02%
$7.01 million $419,049
Aug 7, 1 AM $0.000798
-0.12%
$7.01 million $418,019
Aug 7, 12 AM $0.000799
+0.12%
$7.02 million $417,128
Aug 6, 11 PM $0.000798
-0.05%
$7.01 million $416,690
Aug 6, 10 PM $0.000798
+0.09%
$7.01 million $421,136
Aug 6, 9 PM $0.000798
-0.20%
$7.01 million $428,213
Aug 6, 8 PM $0.000799
+0.13%
$7.02 million $429,264
Aug 6, 7 PM $0.000798
-0.12%
$7.01 million $429,114
Aug 6, 6 PM $0.000799
+0.01%
$7.02 million $429,799
Aug 6, 5 PM $0.000799
+0.07%
$7.02 million $425,347
Aug 6, 4 PM $0.000799
+0.15%
$7.01 million $425,877
Aug 6, 3 PM $0.000797
+0.24%
$7 million $429,659
Aug 6, 2 PM $0.000796
+0.21%
$6.99 million $431,922
Aug 6, 1 PM $0.000794
-0.10%
$6.97 million $433,953
Aug 6, 12 PM $0.000795
-0.05%
$6.98 million $430,006
Aug 6, 11 AM $0.000795
+0.07%
$6.98 million $428,417
Aug 6, 10 AM $0.000794
-0.26%
$6.98 million $428,440
Aug 6, 9 AM $0.000797
+0.46%
$6.99 million $436,435
Aug 6, 8 AM $0.000793
+0.14%
$6.96 million $432,168
Aug 6, 7 AM $0.000792
-0.03%
$6.95 million $427,674
Aug 6, 6 AM $0.000792
-0.05%
$6.96 million $421,788
Aug 6, 5 AM $0.000792
-0.13%
$6.96 million $414,550
Aug 6, 4 AM $0.000794
+0.09%
$6.97 million $405,397
Aug 6, 3 AM $0.000793
+0.21%
$6.96 million $399,604
Aug 6, 2 AM $0.000791
+0.02%
$6.95 million $401,576
Aug 6, 1 AM $0.000791
+0.04%
$6.94 million $401,933
Aug 6, 12 AM $0.000791
+0.11%
$6.94 million $400,210
Aug 5, 11 PM $0.00079
-0.01%
$6.93 million $398,313
Aug 5, 10 PM $0.00079
-0.06%
$6.93 million $396,184
Aug 5, 9 PM $0.000791
+0.08%
$6.94 million $389,078
Aug 5, 8 PM $0.00079
+0.18%
$6.94 million $387,394
Aug 5, 7 PM $0.000789
-0.05%
$6.92 million $384,371
Aug 5, 6 PM $0.000789
+0.35%
$6.93 million $380,130
Aug 5, 5 PM $0.000786
+0.13%
$6.89 million $383,236
Aug 5, 4 PM $0.000785
-0.01%
$6.88 million $379,804
Aug 5, 3 PM $0.000785
+0.20%
$6.88 million $374,417
Aug 5, 2 PM $0.000784
+0.01%
$6.87 million $381,317
Aug 5, 1 PM $0.000784
-0.06%
$6.87 million $376,097
Aug 5, 12 PM $0.000784
+0.14%
$6.87 million $372,746
Aug 5, 11 AM $0.000783
-0.20%
$6.86 million $372,985