FUEL Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000947
+1.71%
$ 7.32 million $ 808,548
Apr 9, 12 PM $ 0.000932
-0.84%
$ 7.19 million $ 809,033
Apr 9, 11 AM $ 0.000939
+0.75%
$ 7.26 million $ 809,646
Apr 9, 10 AM $ 0.000932
-0.06%
$ 7.2 million $ 816,588
Apr 9, 9 AM $ 0.000933
+0.01%
$ 7.21 million $ 836,799
Apr 9, 8 AM $ 0.000933
-0.85%
$ 7.2 million $ 826,484
Apr 9, 7 AM $ 0.000941
-2.67%
$ 7.27 million $ 815,984
Apr 9, 6 AM $ 0.000966
+2.60%
$ 7.46 million $ 788,872
Apr 9, 5 AM $ 0.000942
+0.26%
$ 7.27 million $ 768,971
Apr 9, 4 AM $ 0.00094
+0.67%
$ 7.26 million $ 753,229
Apr 9, 3 AM $ 0.000933
-1.57%
$ 7.21 million $ 740,574
Apr 9, 2 AM $ 0.000948
-0.78%
$ 7.32 million $ 738,322
Apr 9, 1 AM $ 0.000956
+2.33%
$ 7.38 million $ 736,767
Apr 9, 12 AM $ 0.000934
+0.15%
$ 7.21 million $ 735,086
Apr 8, 11 PM $ 0.000932
+0.91%
$ 7.2 million $ 734,753
Apr 8, 10 PM $ 0.000924
-0.64%
$ 7.14 million $ 742,551
Apr 8, 9 PM $ 0.00093
-1.11%
$ 7.18 million $ 745,646
Apr 8, 8 PM $ 0.00094
+1.14%
$ 7.26 million $ 751,511
Apr 8, 7 PM $ 0.00093
+0.84%
$ 7.18 million $ 749,954
Apr 8, 6 PM $ 0.000922
-0.22%
$ 7.12 million $ 755,743
Apr 8, 5 PM $ 0.000924
+0.41%
$ 7.13 million $ 756,316
Apr 8, 4 PM $ 0.00092
-0.67%
$ 7.1 million $ 762,586
Apr 8, 3 PM $ 0.000926
+0.05%
$ 7.14 million $ 758,751
Apr 8, 2 PM $ 0.000926
+1.54%
$ 7.14 million $ 760,797
Apr 8, 1 PM $ 0.000912
+0.03%
$ 7.03 million $ 757,229
Apr 8, 12 PM $ 0.000911
+0.83%
$ 7.03 million $ 756,238
Apr 8, 11 AM $ 0.000904
-1.74%
$ 6.97 million $ 751,476
Apr 8, 10 AM $ 0.00092
+2.08%
$ 7.1 million $ 745,356
Apr 8, 9 AM $ 0.000901
+0.08%
$ 6.95 million $ 723,982
Apr 8, 8 AM $ 0.0009
-0.01%
$ 6.95 million $ 734,949
Apr 8, 7 AM $ 0.000901
-0.04%
$ 6.95 million $ 746,578
Apr 8, 6 AM $ 0.000901
+0.00%
$ 6.95 million $ 762,623
Apr 8, 5 AM $ 0.000901
-0.03%
$ 6.95 million $ 776,950
Apr 8, 4 AM $ 0.000901
-0.02%
$ 6.95 million $ 787,875
Apr 8, 3 AM $ 0.000901
+0.82%
$ 6.95 million $ 801,902
Apr 8, 2 AM $ 0.000893
-1.66%
$ 6.89 million $ 806,988
Apr 8, 1 AM $ 0.000908
-0.05%
$ 7.01 million $ 810,229
Apr 8, 12 AM $ 0.000909
+0.74%
$ 7.01 million $ 812,393
Apr 7, 11 PM $ 0.000902
-0.50%
$ 6.96 million $ 825,655
Apr 7, 10 PM $ 0.000907
+1.65%
$ 6.99 million $ 812,322
Apr 7, 9 PM $ 0.000892
-1.65%
$ 6.88 million $ 793,855
Apr 7, 8 PM $ 0.000907
+0.84%
$ 7 million $ 789,146
Apr 7, 7 PM $ 0.0009
+0.79%
$ 6.94 million $ 785,681
Apr 7, 6 PM $ 0.000893
-0.76%
$ 6.89 million $ 776,802
Apr 7, 5 PM $ 0.0009
+0.87%
$ 6.94 million $ 768,886
Apr 7, 4 PM $ 0.000892
-1.50%
$ 6.88 million $ 756,836
Apr 7, 3 PM $ 0.000906
+1.75%
$ 6.98 million $ 751,805
Apr 7, 2 PM $ 0.00089
+0.00%
$ 6.86 million $ 752,521
Apr 7, 1 PM $ 0.00089
+0.01%
$ 6.86 million $ 758,455
Apr 7, 12 PM $ 0.00089
-0.77%
$ 6.86 million $ 758,002