Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.00076
-0.09%
$6.65 million $289,287
Aug 3, 8 AM $0.00076
-0.13%
$6.66 million $287,379
Aug 3, 7 AM $0.000761
-0.65%
$6.67 million $314,772
Aug 3, 6 AM $0.000766
-0.05%
$6.71 million $310,478
Aug 3, 5 AM $0.000767
-0.23%
$6.71 million $311,886
Aug 3, 4 AM $0.000768
+0.05%
$6.73 million $316,779
Aug 3, 3 AM $0.000768
-0.06%
$6.72 million $363,427
Aug 3, 2 AM $0.000768
-0.24%
$6.73 million $381,825
Aug 3, 1 AM $0.00077
-0.11%
$6.74 million $395,273
Aug 3, 12 AM $0.00077
-0.07%
$6.75 million $502,927
Aug 2, 11 PM $0.000771
-1.00%
$6.75 million $600,112
Aug 2, 10 PM $0.000778
+0.06%
$6.81 million $725,696
Aug 2, 9 PM $0.000778
-0.23%
$6.81 million $849,062
Aug 2, 8 PM $0.00078
+0.15%
$6.83 million $851,995
Aug 2, 7 PM $0.000778
-0.34%
$6.82 million $850,061
Aug 2, 6 PM $0.000781
-0.10%
$6.84 million $848,168
Aug 2, 5 PM $0.000782
-0.38%
$6.84 million $845,507
Aug 2, 4 PM $0.000785
-0.04%
$6.86 million $846,574
Aug 2, 3 PM $0.000785
-0.31%
$6.87 million $849,732
Aug 2, 2 PM $0.000788
+0.19%
$6.89 million $852,957
Aug 2, 1 PM $0.000786
-0.43%
$6.88 million $859,512
Aug 2, 12 PM $0.00079
+0.05%
$6.91 million $868,127
Aug 2, 11 AM $0.000789
-0.08%
$6.9 million $869,222
Aug 2, 10 AM $0.000791
-0.10%
$6.92 million $868,182
Aug 2, 9 AM $0.00079
-0.44%
$6.91 million $863,357
Aug 2, 8 AM $0.000794
+3.67%
$6.94 million $864,645
Aug 2, 7 AM $0.000763
-0.38%
$6.67 million $842,769
Aug 2, 6 AM $0.000766
-0.95%
$6.7 million $850,544
Aug 2, 5 AM $0.000772
+0.20%
$6.75 million $860,537
Aug 2, 4 AM $0.000771
+0.00%
$6.74 million $866,562
Aug 2, 3 AM $0.000771
+0.66%
$6.74 million $817,554
Aug 2, 2 AM $0.000766
-0.98%
$6.7 million $800,991
Aug 2, 1 AM $0.000773
-1.44%
$6.76 million $800,588
Aug 2, 12 AM $0.000784
+0.07%
$6.86 million $695,416
Aug 1, 11 PM $0.000784
+0.71%
$6.86 million $594,133
Aug 1, 10 PM $0.000779
+1.80%
$6.81 million $484,383
Aug 1, 9 PM $0.000766
+0.15%
$6.7 million $362,149
Aug 1, 8 PM $0.000765
+0.54%
$6.69 million $360,848
Aug 1, 7 PM $0.000761
-0.19%
$6.65 million $365,953
Aug 1, 6 PM $0.000761
+0.04%
$6.66 million $374,506
Aug 1, 5 PM $0.000761
-0.19%
$6.65 million $375,727
Aug 1, 4 PM $0.000763
-0.02%
$6.66 million $372,649
Aug 1, 3 PM $0.000763
-0.02%
$6.66 million $361,695
Aug 1, 2 PM $0.000763
-0.21%
$6.67 million $379,982
Aug 1, 1 PM $0.000765
+0.49%
$6.68 million $514,097
Aug 1, 12 PM $0.000761
-0.25%
$6.65 million $510,835
Aug 1, 11 AM $0.000763
-0.06%
$6.66 million $515,975
Aug 1, 10 AM $0.000763
-0.02%
$6.67 million $512,467
Aug 1, 9 AM $0.000763
+0.20%
$6.67 million $510,046
Aug 1, 8 AM $0.000762
-0.27%
$6.65 million $533,397