FUEL Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00089
+0.01%
$ 6.86 million $ 758,455
Apr 7, 12 PM $ 0.00089
-0.77%
$ 6.86 million $ 758,002
Apr 7, 11 AM $ 0.000897
+0.78%
$ 6.92 million $ 759,450
Apr 7, 10 AM $ 0.00089
+0.16%
$ 6.86 million $ 761,599
Apr 7, 9 AM $ 0.000889
+0.85%
$ 6.85 million $ 759,751
Apr 7, 8 AM $ 0.000881
-1.65%
$ 6.79 million $ 759,869
Apr 7, 7 AM $ 0.000896
+1.71%
$ 6.91 million $ 758,784
Apr 7, 6 AM $ 0.000881
-0.79%
$ 6.79 million $ 756,022
Apr 7, 5 AM $ 0.000888
+0.88%
$ 6.85 million $ 752,561
Apr 7, 4 AM $ 0.00088
-0.67%
$ 6.79 million $ 747,705
Apr 7, 3 AM $ 0.000886
+0.86%
$ 6.83 million $ 746,942
Apr 7, 2 AM $ 0.000879
+0.88%
$ 6.77 million $ 745,345
Apr 7, 1 AM $ 0.000871
+2.10%
$ 6.72 million $ 742,991
Apr 7, 12 AM $ 0.000853
-3.75%
$ 6.58 million $ 743,744
Apr 6, 11 PM $ 0.000886
-0.34%
$ 6.83 million $ 731,943
Apr 6, 10 PM $ 0.000889
-2.09%
$ 6.86 million $ 743,866
Apr 6, 9 PM $ 0.000908
+0.07%
$ 7 million $ 757,071
Apr 6, 8 PM $ 0.000908
-0.09%
$ 7 million $ 761,310
Apr 6, 7 PM $ 0.000908
-0.01%
$ 7 million $ 765,202
Apr 6, 6 PM $ 0.000908
+0.04%
$ 7 million $ 776,010
Apr 6, 5 PM $ 0.000908
-0.20%
$ 6.99 million $ 781,759
Apr 6, 4 PM $ 0.00091
-1.00%
$ 7.01 million $ 791,842
Apr 6, 3 PM $ 0.000919
+0.97%
$ 7.08 million $ 799,585
Apr 6, 2 PM $ 0.00091
-2.06%
$ 7.01 million $ 797,516
Apr 6, 1 PM $ 0.000929
-0.92%
$ 7.15 million $ 792,978
Apr 6, 12 PM $ 0.000938
+1.75%
$ 7.22 million $ 795,173
Apr 6, 11 AM $ 0.000922
-1.74%
$ 7.1 million $ 796,812
Apr 6, 10 AM $ 0.000938
+0.03%
$ 7.22 million $ 793,314
Apr 6, 9 AM $ 0.000937
-0.01%
$ 7.22 million $ 793,868
Apr 6, 8 AM $ 0.000938
+1.68%
$ 7.22 million $ 793,640
Apr 6, 7 AM $ 0.000922
-0.82%
$ 7.1 million $ 792,941
Apr 6, 6 AM $ 0.00093
-0.91%
$ 7.16 million $ 792,898
Apr 6, 5 AM $ 0.000938
+0.00%
$ 7.23 million $ 789,397
Apr 6, 4 AM $ 0.000938
+0.84%
$ 7.23 million $ 795,406
Apr 6, 3 AM $ 0.00093
+0.01%
$ 7.16 million $ 793,136
Apr 6, 2 AM $ 0.00093
-0.02%
$ 7.16 million $ 792,069
Apr 6, 1 AM $ 0.00093
-0.83%
$ 7.17 million $ 789,341
Apr 6, 12 AM $ 0.000938
+0.82%
$ 7.22 million $ 788,455
Apr 5, 11 PM $ 0.00093
+0.86%
$ 7.16 million $ 785,656
Apr 5, 10 PM $ 0.000922
-0.87%
$ 7.1 million $ 785,991
Apr 5, 9 PM $ 0.000931
-1.69%
$ 7.17 million $ 784,185
Apr 5, 8 PM $ 0.000946
+0.85%
$ 7.29 million $ 785,148
Apr 5, 7 PM $ 0.000939
-0.87%
$ 7.23 million $ 783,326
Apr 5, 6 PM $ 0.000947
+1.70%
$ 7.29 million $ 780,854
Apr 5, 5 PM $ 0.000931
+0.89%
$ 7.16 million $ 779,287
Apr 5, 4 PM $ 0.000923
-1.72%
$ 7.1 million $ 776,598
Apr 5, 3 PM $ 0.000939
-0.92%
$ 7.22 million $ 775,812
Apr 5, 2 PM $ 0.000948
+1.73%
$ 7.29 million $ 784,323
Apr 5, 1 PM $ 0.000931
-0.82%
$ 7.16 million $ 901,387
Apr 5, 12 PM $ 0.000939
-0.05%
$ 7.22 million $ 889,884