Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000762
-0.27%
$6.65 million $533,397
Aug 1, 7 AM $0.000762
+1.09%
$6.66 million $529,799
Aug 1, 6 AM $0.000754
-0.79%
$6.59 million $521,238
Aug 1, 5 AM $0.00076
-0.73%
$6.64 million $515,057
Aug 1, 4 AM $0.000766
-0.64%
$6.69 million $506,866
Aug 1, 3 AM $0.000771
-0.14%
$6.73 million $505,320
Aug 1, 2 AM $0.000772
-0.21%
$6.74 million $499,566
Aug 1, 1 AM $0.000772
-1.24%
$6.75 million $491,459
Aug 1, 12 AM $0.000782
+0.90%
$6.83 million $484,604
Jul 31, 11 PM $0.000775
-1.68%
$6.77 million $482,647
Jul 31, 10 PM $0.000788
-1.01%
$6.89 million $461,294
Jul 31, 9 PM $0.000796
-0.36%
$6.96 million $451,107
Jul 31, 8 PM $0.000799
-0.01%
$6.98 million $449,684
Jul 31, 7 PM $0.000799
+0.19%
$6.98 million $442,033
Jul 31, 6 PM $0.000798
-0.08%
$6.97 million $433,357
Jul 31, 5 PM $0.000798
+0.21%
$6.97 million $431,660
Jul 31, 4 PM $0.000797
-0.32%
$6.95 million $428,487
Jul 31, 3 PM $0.000799
-3.09%
$6.98 million $426,186
Jul 31, 2 PM $0.000825
+9.74%
$7.2 million $406,422
Jul 31, 1 PM $0.000751
-0.28%
$6.56 million $255,260
Jul 31, 12 PM $0.000753
-2.17%
$6.58 million $251,338
Jul 31, 11 AM $0.00077
-0.31%
$6.72 million $245,648
Jul 31, 10 AM $0.000773
-1.62%
$6.74 million $245,501
Jul 31, 9 AM $0.000786
+0.60%
$6.86 million $243,027
Jul 31, 8 AM $0.000784
+4.61%
$6.84 million $216,045
Jul 31, 7 AM $0.000749
-0.43%
$6.54 million $206,374
Jul 31, 6 AM $0.000752
+0.13%
$6.57 million $208,574
Jul 31, 5 AM $0.000751
-0.18%
$6.56 million $211,836
Jul 31, 4 AM $0.000753
-0.14%
$6.57 million $219,093
Jul 31, 3 AM $0.000754
+0.06%
$6.58 million $230,927
Jul 31, 2 AM $0.000753
-0.32%
$6.58 million $232,745
Jul 31, 1 AM $0.000756
+0.50%
$6.6 million $233,984
Jul 31, 12 AM $0.000752
-0.90%
$6.57 million $237,133
Jul 30, 11 PM $0.000759
-0.02%
$6.62 million $243,269
Jul 30, 10 PM $0.000759
+0.68%
$6.63 million $244,327
Jul 30, 9 PM $0.000754
+0.37%
$6.58 million $245,584
Jul 30, 8 PM $0.000751
+0.16%
$6.56 million $246,787
Jul 30, 7 PM $0.00075
+0.50%
$6.55 million $251,500
Jul 30, 6 PM $0.000746
-0.33%
$6.51 million $254,066
Jul 30, 5 PM $0.000749
-0.09%
$6.53 million $268,557
Jul 30, 4 PM $0.000749
+0.44%
$6.53 million $273,995
Jul 30, 3 PM $0.000746
+1.39%
$6.51 million $282,527
Jul 30, 2 PM $0.000736
-0.21%
$6.42 million $291,560
Jul 30, 1 PM $0.000737
+0.50%
$6.43 million $299,101
Jul 30, 12 PM $0.000734
+0.00%
$6.4 million $304,348
Jul 30, 11 AM $0.000734
+0.11%
$6.4 million $311,744
Jul 30, 10 AM $0.000733
+0.25%
$6.39 million $322,009
Jul 30, 9 AM $0.000731
-0.99%
$6.38 million $323,851
Jul 30, 8 AM $0.000739
-0.53%
$6.44 million $329,724
Jul 30, 7 AM $0.000742
+0.28%
$6.47 million $334,419