FUEL Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000931
-0.82%
$ 7.16 million $ 901,387
Apr 5, 12 PM $ 0.000939
-0.05%
$ 7.22 million $ 889,884
Apr 5, 11 AM $ 0.00094
+0.01%
$ 7.23 million $ 887,633
Apr 5, 10 AM $ 0.000939
+0.74%
$ 7.23 million $ 886,611
Apr 5, 9 AM $ 0.000932
-0.01%
$ 7.17 million $ 884,684
Apr 5, 8 AM $ 0.000933
-1.45%
$ 7.17 million $ 883,253
Apr 5, 7 AM $ 0.000946
+1.52%
$ 7.28 million $ 881,951
Apr 5, 6 AM $ 0.000932
-0.03%
$ 7.17 million $ 867,849
Apr 5, 5 AM $ 0.000932
-0.74%
$ 7.17 million $ 867,876
Apr 5, 4 AM $ 0.000939
-0.74%
$ 7.22 million $ 869,692
Apr 5, 3 AM $ 0.000946
+1.43%
$ 7.28 million $ 873,464
Apr 5, 2 AM $ 0.000933
-0.74%
$ 7.18 million $ 877,055
Apr 5, 1 AM $ 0.00094
-0.63%
$ 7.23 million $ 882,516
Apr 5, 12 AM $ 0.000946
+1.30%
$ 7.27 million $ 885,884
Apr 4, 11 PM $ 0.000933
-0.67%
$ 7.18 million $ 876,494
Apr 4, 10 PM $ 0.00094
-0.05%
$ 7.23 million $ 877,348
Apr 4, 9 PM $ 0.00094
-0.62%
$ 7.23 million $ 882,058
Apr 4, 8 PM $ 0.000946
-0.03%
$ 7.28 million $ 883,945
Apr 4, 7 PM $ 0.000946
-0.03%
$ 7.28 million $ 874,785
Apr 4, 6 PM $ 0.000946
+0.67%
$ 7.28 million $ 865,163
Apr 4, 5 PM $ 0.00094
-0.68%
$ 7.22 million $ 859,295
Apr 4, 4 PM $ 0.000946
+1.34%
$ 7.27 million $ 863,435
Apr 4, 3 PM $ 0.000934
-1.23%
$ 7.18 million $ 862,776
Apr 4, 2 PM $ 0.000946
+3.71%
$ 7.27 million $ 852,997
Apr 4, 1 PM $ 0.000912
+0.02%
$ 7.01 million $ 738,359
Apr 4, 12 PM $ 0.000912
-0.02%
$ 7.01 million $ 748,113
Apr 4, 11 AM $ 0.000912
-0.01%
$ 7.01 million $ 745,648
Apr 4, 10 AM $ 0.000912
+0.01%
$ 7.01 million $ 738,865
Apr 4, 9 AM $ 0.000912
-0.02%
$ 7.01 million $ 732,886
Apr 4, 8 AM $ 0.000912
-0.01%
$ 7.01 million $ 736,623
Apr 4, 7 AM $ 0.000912
+0.06%
$ 7.01 million $ 740,093
Apr 4, 6 AM $ 0.000912
-0.04%
$ 7 million $ 764,301
Apr 4, 5 AM $ 0.000912
-0.01%
$ 7.01 million $ 775,348
Apr 4, 4 AM $ 0.000912
-0.01%
$ 7.01 million $ 781,474
Apr 4, 3 AM $ 0.000912
-0.07%
$ 7.01 million $ 769,764
Apr 4, 2 AM $ 0.000913
-0.03%
$ 7.01 million $ 756,762
Apr 4, 1 AM $ 0.000913
+0.00%
$ 7.02 million $ 730,782
Apr 4, 12 AM $ 0.000913
-0.07%
$ 7.02 million $ 707,189
Apr 3, 11 PM $ 0.000914
+0.08%
$ 7.02 million $ 698,422
Apr 3, 10 PM $ 0.000913
+0.01%
$ 7.02 million $ 673,012
Apr 3, 9 PM $ 0.000913
+0.01%
$ 7.01 million $ 651,013
Apr 3, 8 PM $ 0.000913
+0.01%
$ 7.01 million $ 626,721
Apr 3, 7 PM $ 0.000913
+0.01%
$ 7.01 million $ 620,961
Apr 3, 6 PM $ 0.000913
+0.00%
$ 7.01 million $ 627,872
Apr 3, 5 PM $ 0.000913
-0.04%
$ 7.01 million $ 613,804
Apr 3, 4 PM $ 0.000913
+0.01%
$ 7.01 million $ 589,467
Apr 3, 3 PM $ 0.000913
-0.06%
$ 7.01 million $ 563,015
Apr 3, 2 PM $ 0.000914
+0.02%
$ 7.01 million $ 541,267
Apr 3, 1 PM $ 0.000914
+0.00%
$ 7.01 million $ 515,896
Apr 3, 12 PM $ 0.000914
-0.65%
$ 7.01 million $ 492,650