Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.000742
+0.28%
$6.47 million $334,419
Jul 30, 6 AM $0.000739
+0.51%
$6.45 million $344,174
Jul 30, 5 AM $0.000736
+0.07%
$6.41 million $352,064
Jul 30, 4 AM $0.000735
-0.94%
$6.41 million $350,682
Jul 30, 3 AM $0.000742
-0.62%
$6.47 million $351,225
Jul 30, 2 AM $0.000747
-0.02%
$6.51 million $365,036
Jul 30, 1 AM $0.000747
+0.19%
$6.51 million $380,922
Jul 30, 12 AM $0.000746
-1.20%
$6.5 million $394,450
Jul 29, 11 PM $0.000755
+0.08%
$6.58 million $396,697
Jul 29, 10 PM $0.000754
-1.26%
$6.57 million $406,169
Jul 29, 9 PM $0.000763
+0.57%
$6.65 million $415,416
Jul 29, 8 PM $0.000759
-0.30%
$6.62 million $423,146
Jul 29, 7 PM $0.000761
-0.97%
$6.64 million $437,873
Jul 29, 6 PM $0.000769
+2.61%
$6.7 million $438,469
Jul 29, 5 PM $0.000749
-0.23%
$6.51 million $422,437
Jul 29, 4 PM $0.000751
+0.50%
$6.53 million $420,255
Jul 29, 3 PM $0.000747
+0.98%
$6.49 million $418,731
Jul 29, 2 PM $0.00074
-1.10%
$6.43 million $415,108
Jul 29, 1 PM $0.000748
-0.96%
$6.5 million $427,963
Jul 29, 12 PM $0.000755
+0.09%
$6.56 million $447,750
Jul 29, 11 AM $0.000754
-1.01%
$6.56 million $446,363
Jul 29, 10 AM $0.000762
+1.45%
$6.62 million $487,987
Jul 29, 9 AM $0.000751
-0.01%
$6.53 million $533,389
Jul 29, 8 AM $0.000751
-0.36%
$6.53 million $539,706
Jul 29, 7 AM $0.000754
+0.13%
$6.55 million $545,068
Jul 29, 6 AM $0.000753
-0.18%
$6.54 million $552,310
Jul 29, 5 AM $0.000754
+0.50%
$6.55 million $550,499
Jul 29, 4 AM $0.00075
+0.36%
$6.52 million $560,053
Jul 29, 3 AM $0.000748
-0.30%
$6.5 million $573,579
Jul 29, 2 AM $0.00075
-3.07%
$6.52 million $578,311
Jul 29, 1 AM $0.000774
-0.56%
$6.72 million $565,986
Jul 29, 12 AM $0.000778
-0.01%
$6.76 million $555,631
Jul 28, 11 PM $0.000778
+0.16%
$6.76 million $559,334
Jul 28, 10 PM $0.000777
-0.51%
$6.75 million $575,408
Jul 28, 9 PM $0.000781
+0.71%
$6.79 million $573,588
Jul 28, 8 PM $0.000775
-0.53%
$6.74 million $567,230
Jul 28, 7 PM $0.000779
+0.34%
$6.77 million $588,647
Jul 28, 6 PM $0.000777
+0.10%
$6.75 million $606,692
Jul 28, 5 PM $0.000776
-0.41%
$6.74 million $625,213
Jul 28, 4 PM $0.000779
+0.77%
$6.77 million $651,482
Jul 28, 3 PM $0.000773
-0.30%
$6.72 million $670,443
Jul 28, 2 PM $0.000776
+0.01%
$6.74 million $692,756
Jul 28, 1 PM $0.000776
-0.03%
$6.74 million $745,341
Jul 28, 12 PM $0.000776
-0.90%
$6.74 million $794,689
Jul 28, 11 AM $0.000783
+0.86%
$6.8 million $867,887
Jul 28, 10 AM $0.000776
-2.41%
$6.74 million $942,700
Jul 28, 9 AM $0.000795
+0.49%
$6.91 million $1.12 million
Jul 28, 8 AM $0.000791
+0.48%
$6.88 million $1.48 million
Jul 28, 7 AM $0.000788
+0.31%
$6.84 million $1.7 million
Jul 28, 6 AM $0.000785
+0.18%
$6.82 million $1.68 million