Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $0.00077
-0.60%
$7.32 million $261,867
Oct 9, 6 PM $0.000775
+0.55%
$7.37 million $265,341
Oct 9, 5 PM $0.00077
+0.45%
$7.33 million $262,810
Oct 9, 4 PM $0.000767
-0.13%
$7.29 million $218,908
Oct 9, 3 PM $0.000768
+0.10%
$7.3 million $218,005
Oct 9, 2 PM $0.000767
-0.45%
$7.29 million $232,302
Oct 9, 1 PM $0.000771
-0.39%
$7.32 million $214,551
Oct 9, 12 PM $0.000774
+0.67%
$7.35 million $206,696
Oct 9, 11 AM $0.000769
+1.10%
$7.3 million $216,311
Oct 9, 10 AM $0.00076
+0.14%
$7.22 million $217,989
Oct 9, 9 AM $0.000759
-0.03%
$7.21 million $211,789
Oct 9, 8 AM $0.000759
-0.02%
$7.22 million $184,856
Oct 9, 7 AM $0.000759
-0.05%
$7.22 million $184,004
Oct 9, 6 AM $0.00076
-0.05%
$7.22 million $183,079
Oct 9, 5 AM $0.00076
-0.07%
$7.22 million $185,160
Oct 9, 4 AM $0.000761
+0.18%
$7.23 million $210,365
Oct 9, 3 AM $0.000759
-0.16%
$7.22 million $208,027
Oct 9, 2 AM $0.000761
+0.03%
$7.23 million $207,346
Oct 9, 1 AM $0.00076
+0.03%
$7.23 million $206,778
Oct 9, 12 AM $0.00076
-0.10%
$7.22 million $205,929
Oct 8, 11 PM $0.000761
+0.13%
$7.23 million $206,558
Oct 8, 10 PM $0.00076
+0.08%
$7.22 million $200,243
Oct 8, 9 PM $0.000759
-0.36%
$7.22 million $199,465
Oct 8, 8 PM $0.000762
-0.13%
$7.24 million $201,335
Oct 8, 7 PM $0.000763
+0.09%
$7.25 million $170,696
Oct 8, 6 PM $0.000762
-0.25%
$7.24 million $148,751
Oct 8, 5 PM $0.000764
+0.13%
$7.26 million $152,153
Oct 8, 4 PM $0.000763
-0.03%
$7.25 million $153,039
Oct 8, 3 PM $0.000763
-0.09%
$7.25 million $154,978
Oct 8, 2 PM $0.000764
+0.05%
$7.25 million $160,875
Oct 8, 1 PM $0.000764
+0.01%
$7.25 million $161,254
Oct 8, 12 PM $0.000764
-0.49%
$7.25 million $162,361
Oct 8, 11 AM $0.000767
+0.77%
$7.29 million $163,413
Oct 8, 10 AM $0.000762
-0.08%
$7.23 million $149,254
Oct 8, 9 AM $0.000762
+0.09%
$7.24 million $152,728
Oct 8, 8 AM $0.000761
-0.02%
$7.23 million $155,755
Oct 8, 7 AM $0.000762
-0.14%
$7.23 million $161,328
Oct 8, 6 AM $0.000763
+0.03%
$7.24 million $151,631
Oct 8, 5 AM $0.000762
-0.02%
$7.24 million $148,697
Oct 8, 4 AM $0.000763
+0.01%
$7.24 million $170,054
Oct 8, 3 AM $0.000762
-0.11%
$7.24 million $172,736
Oct 8, 2 AM $0.000763
-0.03%
$7.25 million $173,773
Oct 8, 1 AM $0.000764
+0.02%
$7.25 million $173,964
Oct 8, 12 AM $0.000763
+0.10%
$7.25 million $174,267
Oct 7, 11 PM $0.000763
+0.00%
$7.24 million $174,076
Oct 7, 10 PM $0.000763
-0.03%
$7.24 million $152,626
Oct 7, 9 PM $0.000763
+0.01%
$7.24 million $153,025
Oct 7, 8 PM $0.000763
-0.03%
$7.24 million $149,498
Oct 7, 7 PM $0.000763
+0.07%
$7.24 million $151,683
Oct 7, 6 PM $0.000762
-0.03%
$7.24 million $152,766