FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000678
+1.21%
$ 5.6 million $ 628,527
Jun 9, 10 AM $ 0.00067
-1.19%
$ 5.54 million $ 632,663
Jun 9, 9 AM $ 0.000678
-0.03%
$ 5.6 million $ 638,308
Jun 9, 8 AM $ 0.000678
+1.17%
$ 5.6 million $ 642,993
Jun 9, 7 AM $ 0.000671
+0.00%
$ 5.54 million $ 646,185
Jun 9, 6 AM $ 0.000671
+0.03%
$ 5.54 million $ 642,895
Jun 9, 5 AM $ 0.00067
+0.02%
$ 5.54 million $ 638,991
Jun 9, 4 AM $ 0.00067
-0.03%
$ 5.54 million $ 637,600
Jun 9, 3 AM $ 0.00067
+0.03%
$ 5.54 million $ 648,225
Jun 9, 2 AM $ 0.00067
+1.23%
$ 5.54 million $ 660,540
Jun 9, 1 AM $ 0.000662
-2.40%
$ 5.47 million $ 669,337
Jun 9, 12 AM $ 0.000678
+1.22%
$ 5.6 million $ 679,585
Jun 8, 11 PM $ 0.00067
-1.19%
$ 5.54 million $ 687,730
Jun 8, 10 PM $ 0.000678
+0.01%
$ 5.6 million $ 698,134
Jun 8, 9 PM $ 0.000678
-0.05%
$ 5.6 million $ 704,174
Jun 8, 8 PM $ 0.000679
-2.34%
$ 5.6 million $ 713,848
Jun 8, 7 PM $ 0.000695
+2.39%
$ 5.74 million $ 715,084
Jun 8, 6 PM $ 0.000679
-1.18%
$ 5.6 million $ 716,714
Jun 8, 5 PM $ 0.000687
+1.19%
$ 5.67 million $ 717,915
Jun 8, 4 PM $ 0.000679
+0.00%
$ 5.6 million $ 719,385
Jun 8, 3 PM $ 0.000679
-1.20%
$ 5.6 million $ 717,528
Jun 8, 2 PM $ 0.000687
+1.20%
$ 5.67 million $ 717,433
Jun 8, 1 PM $ 0.000679
+1.23%
$ 5.6 million $ 719,368
Jun 8, 12 PM $ 0.000671
-2.42%
$ 5.53 million $ 715,239
Jun 8, 11 AM $ 0.000687
+1.26%
$ 5.67 million $ 712,466
Jun 8, 10 AM $ 0.000679
-1.17%
$ 5.6 million $ 709,070
Jun 8, 9 AM $ 0.000687
+0.07%
$ 5.67 million $ 708,256
Jun 8, 8 AM $ 0.000686
+1.22%
$ 5.66 million $ 722,164
Jun 8, 7 AM $ 0.000678
+1.20%
$ 5.6 million $ 720,005
Jun 8, 6 AM $ 0.00067
-0.01%
$ 5.53 million $ 723,679
Jun 8, 5 AM $ 0.00067
-0.04%
$ 5.53 million $ 728,918
Jun 8, 4 AM $ 0.00067
-1.18%
$ 5.53 million $ 730,600
Jun 8, 3 AM $ 0.000678
-1.20%
$ 5.6 million $ 731,799
Jun 8, 2 AM $ 0.000687
+0.00%
$ 5.67 million $ 731,577
Jun 8, 1 AM $ 0.000687
+2.53%
$ 5.67 million $ 731,317
Jun 8, 12 AM $ 0.00067
+1.23%
$ 5.53 million $ 731,208
Jun 7, 11 PM $ 0.000661
-1.21%
$ 5.46 million $ 736,618
Jun 7, 10 PM $ 0.00067
-0.01%
$ 5.53 million $ 734,509
Jun 7, 9 PM $ 0.00067
+1.22%
$ 5.53 million $ 731,855
Jun 7, 8 PM $ 0.000661
-2.37%
$ 5.46 million $ 728,002
Jun 7, 7 PM $ 0.000678
+0.00%
$ 5.59 million $ 725,724
Jun 7, 6 PM $ 0.000678
+1.14%
$ 5.59 million $ 722,617
Jun 7, 5 PM $ 0.00067
-1.15%
$ 5.53 million $ 724,789
Jun 7, 4 PM $ 0.000678
-0.05%
$ 5.59 million $ 725,293
Jun 7, 3 PM $ 0.000678
-0.01%
$ 5.59 million $ 713,389
Jun 7, 2 PM $ 0.000678
-1.20%
$ 5.59 million $ 714,334
Jun 7, 1 PM $ 0.000686
+3.77%
$ 5.66 million $ 714,991
Jun 7, 12 PM $ 0.000661
-2.46%
$ 5.45 million $ 731,790
Jun 7, 11 AM $ 0.000678
-0.03%
$ 5.59 million $ 735,834
Jun 7, 10 AM $ 0.000678
+0.04%
$ 5.59 million $ 738,228