FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00094
-0.01%
$ 7.37 million $ 781,320
Apr 20, 8 PM $ 0.00094
-0.82%
$ 7.37 million $ 779,712
Apr 20, 7 PM $ 0.000948
+0.00%
$ 7.43 million $ 777,341
Apr 20, 6 PM $ 0.000948
+0.81%
$ 7.43 million $ 772,269
Apr 20, 5 PM $ 0.00094
-0.02%
$ 7.34 million $ 770,031
Apr 20, 4 PM $ 0.00094
-0.79%
$ 7.34 million $ 767,309
Apr 20, 3 PM $ 0.000948
+0.84%
$ 7.4 million $ 770,148
Apr 20, 2 PM $ 0.00094
-0.02%
$ 7.34 million $ 769,185
Apr 20, 1 PM $ 0.00094
+0.89%
$ 7.34 million $ 775,100
Apr 20, 12 PM $ 0.000932
-1.66%
$ 7.28 million $ 772,005
Apr 20, 11 AM $ 0.000948
+0.82%
$ 7.4 million $ 771,562
Apr 20, 10 AM $ 0.00094
+0.82%
$ 7.34 million $ 773,382
Apr 20, 9 AM $ 0.000932
+0.03%
$ 7.28 million $ 776,454
Apr 20, 8 AM $ 0.000932
-1.62%
$ 7.28 million $ 778,583
Apr 20, 7 AM $ 0.000947
+1.63%
$ 7.4 million $ 781,747
Apr 20, 6 AM $ 0.000932
-0.79%
$ 7.28 million $ 784,333
Apr 20, 5 AM $ 0.00094
-0.83%
$ 7.34 million $ 785,508
Apr 20, 4 AM $ 0.000947
+1.63%
$ 7.4 million $ 787,859
Apr 20, 3 AM $ 0.000932
-0.82%
$ 7.28 million $ 796,903
Apr 20, 2 AM $ 0.00094
+0.02%
$ 7.34 million $ 805,142
Apr 20, 1 AM $ 0.00094
+0.01%
$ 7.34 million $ 813,538
Apr 20, 12 AM $ 0.00094
-0.01%
$ 7.34 million $ 819,312
Apr 19, 11 PM $ 0.00094
+0.85%
$ 7.34 million $ 821,379
Apr 19, 10 PM $ 0.000932
-0.02%
$ 7.28 million $ 821,709
Apr 19, 9 PM $ 0.000932
-1.60%
$ 7.28 million $ 822,242
Apr 19, 8 PM $ 0.000947
-0.02%
$ 7.4 million $ 821,962
Apr 19, 7 PM $ 0.000948
-0.01%
$ 7.4 million $ 822,912
Apr 19, 6 PM $ 0.000948
+1.62%
$ 7.4 million $ 826,409
Apr 19, 5 PM $ 0.000932
+0.06%
$ 7.27 million $ 826,305
Apr 19, 4 PM $ 0.000932
-0.89%
$ 7.27 million $ 826,901
Apr 19, 3 PM $ 0.00094
+0.79%
$ 7.33 million $ 821,797
Apr 19, 2 PM $ 0.000933
-0.79%
$ 7.27 million $ 821,111
Apr 19, 1 PM $ 0.00094
-0.01%
$ 7.33 million $ 814,944
Apr 19, 12 PM $ 0.00094
+0.81%
$ 7.33 million $ 815,496
Apr 19, 11 AM $ 0.000933
-1.64%
$ 7.27 million $ 814,835
Apr 19, 10 AM $ 0.000948
+1.70%
$ 7.4 million $ 816,337
Apr 19, 9 AM $ 0.000933
-1.64%
$ 7.27 million $ 816,449
Apr 19, 8 AM $ 0.000948
-0.01%
$ 7.39 million $ 816,757
Apr 19, 7 AM $ 0.000948
+1.68%
$ 7.39 million $ 817,926
Apr 19, 6 AM $ 0.000933
-1.67%
$ 7.27 million $ 816,893
Apr 19, 5 AM $ 0.000948
+1.68%
$ 7.4 million $ 817,850
Apr 19, 4 AM $ 0.000933
-0.82%
$ 7.27 million $ 817,402
Apr 19, 3 AM $ 0.00094
+0.02%
$ 7.33 million $ 816,109
Apr 19, 2 AM $ 0.00094
-0.87%
$ 7.33 million $ 816,320
Apr 19, 1 AM $ 0.000948
-0.82%
$ 7.4 million $ 815,997
Apr 19, 12 AM $ 0.000956
+2.50%
$ 7.46 million $ 816,151
Apr 18, 11 PM $ 0.000933
-1.61%
$ 7.28 million $ 815,093
Apr 18, 10 PM $ 0.000948
-0.03%
$ 7.39 million $ 816,393
Apr 18, 9 PM $ 0.000948
+0.81%
$ 7.4 million $ 816,085
Apr 18, 8 PM $ 0.000941
-0.83%
$ 7.34 million $ 817,423