FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.00087
+0.07%
$ 7.65 million $ 587,881
Aug 9, 2 AM $ 0.000869
+0.06%
$ 7.64 million $ 587,725
Aug 9, 1 AM $ 0.000869
+0.41%
$ 7.64 million $ 586,198
Aug 9, 12 AM $ 0.000865
+0.56%
$ 7.61 million $ 586,350
Aug 8, 11 PM $ 0.00086
-2.24%
$ 7.57 million $ 585,482
Aug 8, 10 PM $ 0.00088
+0.30%
$ 7.74 million $ 573,740
Aug 8, 9 PM $ 0.000877
-0.64%
$ 7.72 million $ 576,576
Aug 8, 8 PM $ 0.000883
-0.91%
$ 7.77 million $ 555,634
Aug 8, 7 PM $ 0.000891
+2.31%
$ 7.84 million $ 493,104
Aug 8, 6 PM $ 0.000871
+1.05%
$ 7.66 million $ 495,761
Aug 8, 5 PM $ 0.000862
+0.69%
$ 7.57 million $ 497,950
Aug 8, 4 PM $ 0.000856
+0.51%
$ 7.52 million $ 488,057
Aug 8, 3 PM $ 0.000852
+0.22%
$ 7.48 million $ 498,051
Aug 8, 2 PM $ 0.00085
+0.40%
$ 7.46 million $ 501,194
Aug 8, 1 PM $ 0.000846
-0.14%
$ 7.43 million $ 506,778
Aug 8, 12 PM $ 0.000848
+0.21%
$ 7.45 million $ 507,864
Aug 8, 11 AM $ 0.000846
+0.05%
$ 7.43 million $ 506,849
Aug 8, 10 AM $ 0.000846
+0.13%
$ 7.43 million $ 509,956
Aug 8, 9 AM $ 0.000844
+0.45%
$ 7.42 million $ 504,819
Aug 8, 8 AM $ 0.000841
+0.08%
$ 7.38 million $ 500,460
Aug 8, 7 AM $ 0.00084
+1.22%
$ 7.38 million $ 496,117
Aug 8, 6 AM $ 0.00083
+0.26%
$ 7.29 million $ 487,214
Aug 8, 5 AM $ 0.000828
+0.40%
$ 7.27 million $ 485,118
Aug 8, 4 AM $ 0.000825
-0.01%
$ 7.24 million $ 479,225
Aug 8, 3 AM $ 0.000825
+0.02%
$ 7.24 million $ 486,040
Aug 8, 2 AM $ 0.000825
+0.06%
$ 7.24 million $ 486,086
Aug 8, 1 AM $ 0.000824
-0.09%
$ 7.24 million $ 490,779
Aug 8, 12 AM $ 0.000825
+0.05%
$ 7.25 million $ 488,394
Aug 7, 11 PM $ 0.000825
-0.07%
$ 7.24 million $ 493,039
Aug 7, 10 PM $ 0.000825
+1.05%
$ 7.25 million $ 490,871
Aug 7, 9 PM $ 0.000817
+0.63%
$ 7.17 million $ 480,220
Aug 7, 8 PM $ 0.000811
+1.40%
$ 7.12 million $ 474,893
Aug 7, 7 PM $ 0.0008
+0.06%
$ 7.02 million $ 426,287
Aug 7, 6 PM $ 0.000799
+0.05%
$ 7.02 million $ 406,215
Aug 7, 5 PM $ 0.000799
-0.15%
$ 7.02 million $ 405,193
Aug 7, 4 PM $ 0.0008
+0.28%
$ 7.03 million $ 412,669
Aug 7, 3 PM $ 0.000798
+0.00%
$ 7.01 million $ 404,858
Aug 7, 2 PM $ 0.000798
+0.04%
$ 7.01 million $ 404,662
Aug 7, 1 PM $ 0.000798
+0.00%
$ 7.01 million $ 402,152
Aug 7, 12 PM $ 0.000798
-0.06%
$ 7.01 million $ 402,428
Aug 7, 11 AM $ 0.000799
+0.18%
$ 7.02 million $ 399,529
Aug 7, 10 AM $ 0.000797
+0.02%
$ 7 million $ 397,376
Aug 7, 9 AM $ 0.000797
+0.13%
$ 7 million $ 392,169
Aug 7, 8 AM $ 0.000796
-0.06%
$ 6.99 million $ 397,459
Aug 7, 7 AM $ 0.000797
-0.07%
$ 7 million $ 398,465
Aug 7, 6 AM $ 0.000797
-0.06%
$ 7 million $ 400,319
Aug 7, 5 AM $ 0.000798
+0.03%
$ 7.01 million $ 402,550
Aug 7, 4 AM $ 0.000797
-0.08%
$ 7 million $ 411,745
Aug 7, 3 AM $ 0.000798
+0.01%
$ 7.01 million $ 417,514
Aug 7, 2 AM $ 0.000798
-0.02%
$ 7.01 million $ 419,049