FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00093
+0.00%
$ 7.34 million $ 625,603
10:14 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,679
10:13 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,786
10:12 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,786
10:11 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,786
10:10 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,802
10:09 PM $ 0.00093
-0.84%
$ 7.34 million $ 624,926
10:08 PM $ 0.000938
+0.00%
$ 7.34 million $ 624,925
10:07 PM $ 0.000938
+0.00%
$ 7.34 million $ 624,925
10:06 PM $ 0.000938
+0.00%
$ 7.34 million $ 624,925
10:05 PM $ 0.000938
-0.02%
$ 7.34 million $ 624,900
10:04 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:03 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:02 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:01 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:00 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,091
9:59 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,092
9:58 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,073
9:57 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,073
9:56 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,073
9:55 PM $ 0.000938
+0.01%
$ 7.4 million $ 625,077
9:54 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,182
9:53 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,182
9:52 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,182
9:51 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,162
9:50 PM $ 0.00093
-0.01%
$ 7.4 million $ 625,148
9:49 PM $ 0.00093
-0.84%
$ 7.34 million $ 625,021
9:48 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,021
9:47 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,021
9:46 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,021
9:45 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,092
9:44 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,092
9:43 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,279
9:42 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,279
9:41 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,279
9:40 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,290
9:39 PM $ 0.00093
-0.84%
$ 7.34 million $ 625,160
9:38 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,159
9:37 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,159
9:36 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,163
9:35 PM $ 0.000938
-0.04%
$ 7.34 million $ 625,158
9:34 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,271
9:33 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,133
9:32 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,133
9:31 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,133
9:30 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,106
9:29 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,106
9:28 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,393
9:27 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,393
9:26 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,393