Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.000785
+0.18%
$6.82 million $1.68 million
Jul 28, 5 AM $0.000784
-3.80%
$6.81 million $1.71 million
Jul 28, 4 AM $0.000815
-1.35%
$7.08 million $1.75 million
Jul 28, 3 AM $0.000826
+5.17%
$7.18 million $1.84 million
Jul 28, 2 AM $0.000785
-0.68%
$6.82 million $2.02 million
Jul 28, 1 AM $0.000791
+0.83%
$6.87 million $2.06 million
Jul 28, 12 AM $0.000784
-0.92%
$6.81 million $2.06 million
Jul 27, 11 PM $0.000791
+1.12%
$6.88 million $2.06 million
Jul 27, 10 PM $0.000783
+1.13%
$6.8 million $2.03 million
Jul 27, 9 PM $0.000774
+0.35%
$6.72 million $2.02 million
Jul 27, 8 PM $0.000771
-3.04%
$6.7 million $2.02 million
Jul 27, 7 PM $0.000795
-3.67%
$6.91 million $2 million
Jul 27, 6 PM $0.000826
-0.75%
$7.18 million $2 million
Jul 27, 5 PM $0.000833
+3.48%
$7.23 million $1.99 million
Jul 27, 4 PM $0.000805
+2.34%
$6.98 million $1.95 million
Jul 27, 3 PM $0.000786
-0.22%
$6.82 million $1.91 million
Jul 27, 2 PM $0.000788
-4.48%
$6.84 million $1.89 million
Jul 27, 1 PM $0.000825
-0.66%
$7.16 million $1.84 million
Jul 27, 12 PM $0.00083
-2.18%
$7.2 million $1.8 million
Jul 27, 11 AM $0.000849
-5.21%
$7.37 million $1.74 million
Jul 27, 10 AM $0.000895
-9.29%
$7.77 million $1.62 million
Jul 27, 9 AM $0.000987
+20.21%
$8.57 million $1.2 million
Jul 27, 8 AM $0.000993
+44.46%
$8.62 million $553,504
Jul 27, 7 AM $0.000687
-0.07%
$5.97 million $328,853
Jul 27, 6 AM $0.000688
-0.20%
$5.97 million $329,897
Jul 27, 5 AM $0.000689
-0.17%
$5.98 million $327,868
Jul 27, 4 AM $0.000691
+0.17%
$5.99 million $329,228
Jul 27, 3 AM $0.000689
+0.07%
$5.98 million $325,888
Jul 27, 2 AM $0.000689
-0.15%
$5.98 million $320,140
Jul 27, 1 AM $0.00069
+0.10%
$5.99 million $318,951
Jul 27, 12 AM $0.000689
-0.02%
$5.98 million $316,722
Jul 26, 11 PM $0.000689
-0.20%
$5.98 million $317,054
Jul 26, 10 PM $0.000691
-0.04%
$6 million $315,276
Jul 26, 9 PM $0.000691
-0.37%
$6 million $316,798
Jul 26, 8 PM $0.000693
-0.20%
$6.02 million $312,262
Jul 26, 7 PM $0.000695
-0.11%
$6.03 million $310,556
Jul 26, 6 PM $0.000696
-0.10%
$6.04 million $313,553
Jul 26, 5 PM $0.000696
-0.19%
$6.04 million $313,275
Jul 26, 4 PM $0.000698
-0.13%
$6.05 million $316,026
Jul 26, 3 PM $0.000699
+0.04%
$6.06 million $315,615
Jul 26, 2 PM $0.000698
-0.15%
$6.06 million $316,249
Jul 26, 1 PM $0.000699
-0.57%
$6.06 million $312,043
Jul 26, 12 PM $0.000703
+0.38%
$6.1 million $294,431
Jul 26, 11 AM $0.0007
-0.04%
$6.07 million $281,452
Jul 26, 10 AM $0.000701
+0.04%
$6.07 million $280,640
Jul 26, 9 AM $0.0007
-0.02%
$6.07 million $281,974
Jul 26, 8 AM $0.0007
+0.00%
$6.07 million $279,701
Jul 26, 7 AM $0.0007
+0.05%
$6.07 million $277,304
Jul 26, 6 AM $0.0007
+0.05%
$6.07 million $287,108
Jul 26, 5 AM $0.0007
+0.03%
$6.07 million $331,918