FUEL Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000923
+0.09%
$ 7.07 million $ 477,711
Apr 1, 11 AM $ 0.000922
+0.06%
$ 7.06 million $ 503,843
Apr 1, 10 AM $ 0.000922
+0.09%
$ 7.06 million $ 525,529
Apr 1, 9 AM $ 0.000921
+0.60%
$ 7.05 million $ 550,063
Apr 1, 8 AM $ 0.000916
-1.68%
$ 7.01 million $ 554,016
Apr 1, 7 AM $ 0.000932
-0.21%
$ 7.13 million $ 559,898
Apr 1, 6 AM $ 0.000934
+0.00%
$ 7.15 million $ 588,135
Apr 1, 5 AM $ 0.000934
-0.08%
$ 7.15 million $ 610,942
Apr 1, 4 AM $ 0.000935
+0.02%
$ 7.15 million $ 626,800
Apr 1, 3 AM $ 0.000934
-0.03%
$ 7.15 million $ 652,833
Apr 1, 2 AM $ 0.000934
+0.00%
$ 7.15 million $ 675,873
Apr 1, 1 AM $ 0.000934
-0.01%
$ 7.15 million $ 705,929
Apr 1, 12 AM $ 0.000934
+0.03%
$ 7.15 million $ 731,610
Mar 31, 11 PM $ 0.000934
-0.04%
$ 7.15 million $ 755,271
Mar 31, 10 PM $ 0.000935
+0.06%
$ 7.15 million $ 769,344
Mar 31, 9 PM $ 0.000934
-0.02%
$ 7.15 million $ 795,533
Mar 31, 8 PM $ 0.000934
-0.66%
$ 7.15 million $ 813,188
Mar 31, 7 PM $ 0.00094
+0.03%
$ 7.2 million $ 828,364
Mar 31, 6 PM $ 0.00094
-0.13%
$ 7.2 million $ 829,000
Mar 31, 5 PM $ 0.000941
+0.05%
$ 7.19 million $ 830,322
Mar 31, 4 PM $ 0.000941
+0.08%
$ 7.19 million $ 829,311
Mar 31, 3 PM $ 0.00094
+0.02%
$ 7.19 million $ 846,283
Mar 31, 2 PM $ 0.000939
-0.01%
$ 7.18 million $ 848,395
Mar 31, 1 PM $ 0.000939
-1.14%
$ 7.18 million $ 851,845
Mar 31, 12 PM $ 0.00095
-0.92%
$ 7.26 million $ 843,453
Mar 31, 11 AM $ 0.000959
+0.16%
$ 7.33 million $ 844,215
Mar 31, 10 AM $ 0.000958
-0.14%
$ 7.32 million $ 847,021
Mar 31, 9 AM $ 0.000959
-1.27%
$ 7.33 million $ 843,870
Mar 31, 8 AM $ 0.000972
+0.01%
$ 7.43 million $ 843,484
Mar 31, 7 AM $ 0.000972
-1.96%
$ 7.43 million $ 849,750
Mar 31, 6 AM $ 0.000991
-0.02%
$ 7.58 million $ 846,451
Mar 31, 5 AM $ 0.000991
+0.03%
$ 7.58 million $ 848,086
Mar 31, 4 AM $ 0.000991
-0.03%
$ 7.58 million $ 850,020
Mar 31, 3 AM $ 0.000992
+0.04%
$ 7.58 million $ 852,090
Mar 31, 2 AM $ 0.000991
-0.02%
$ 7.58 million $ 852,978
Mar 31, 1 AM $ 0.000991
+0.06%
$ 7.58 million $ 853,422
Mar 31, 12 AM $ 0.000991
-0.06%
$ 7.57 million $ 854,048
Mar 30, 11 PM $ 0.000991
-0.04%
$ 7.58 million $ 856,491
Mar 30, 10 PM $ 0.000992
+0.06%
$ 7.58 million $ 869,287
Mar 30, 9 PM $ 0.000991
-0.70%
$ 7.58 million $ 880,455
Mar 30, 8 PM $ 0.000998
-0.06%
$ 7.63 million $ 889,544
Mar 30, 7 PM $ 0.000999
-0.92%
$ 7.63 million $ 897,896
Mar 30, 6 PM $ 0.00101
-0.04%
$ 7.7 million $ 899,159
Mar 30, 5 PM $ 0.00101
+0.69%
$ 7.7 million $ 897,634
Mar 30, 4 PM $ 0.001
-1.07%
$ 7.65 million $ 897,793
Mar 30, 3 PM $ 0.00101
+0.01%
$ 7.73 million $ 881,623
Mar 30, 2 PM $ 0.00101
+0.00%
$ 7.73 million $ 881,900
Mar 30, 1 PM $ 0.00101
+0.01%
$ 7.73 million $ 882,213
Mar 30, 12 PM $ 0.00101
-0.01%
$ 7.73 million $ 883,924
Mar 30, 11 AM $ 0.00101
-0.01%
$ 7.73 million $ 883,589