Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.0007
+0.03%
$6.07 million $331,918
Jul 26, 4 AM $0.000699
+0.00%
$6.07 million $327,657
Jul 26, 3 AM $0.000699
-0.02%
$6.06 million $326,490
Jul 26, 2 AM $0.0007
+0.08%
$6.07 million $327,949
Jul 26, 1 AM $0.000699
-0.01%
$6.06 million $329,765
Jul 26, 12 AM $0.000699
-0.05%
$6.06 million $329,109
Jul 25, 11 PM $0.000699
-0.01%
$6.07 million $333,926
Jul 25, 10 PM $0.0007
-0.08%
$6.07 million $336,911
Jul 25, 9 PM $0.0007
+0.11%
$6.07 million $332,400
Jul 25, 8 PM $0.000699
+0.00%
$6.06 million $329,411
Jul 25, 7 PM $0.000699
+0.03%
$6.06 million $331,613
Jul 25, 6 PM $0.000699
-0.06%
$6.06 million $327,944
Jul 25, 5 PM $0.0007
-0.23%
$6.06 million $323,246
Jul 25, 4 PM $0.000701
-0.04%
$6.07 million $323,632
Jul 25, 3 PM $0.000701
-0.11%
$6.07 million $324,207
Jul 25, 2 PM $0.000702
+0.03%
$6.08 million $321,910
Jul 25, 1 PM $0.000701
-0.06%
$6.07 million $323,481
Jul 25, 12 PM $0.000702
+0.02%
$6.08 million $326,228
Jul 25, 11 AM $0.000702
-0.16%
$6.08 million $325,932
Jul 25, 10 AM $0.000703
-0.01%
$6.09 million $327,545
Jul 25, 9 AM $0.000703
+0.09%
$6.09 million $331,203
Jul 25, 8 AM $0.000702
+0.04%
$6.08 million $335,080
Jul 25, 7 AM $0.000702
-1.34%
$6.08 million $341,622
Jul 25, 6 AM $0.000712
+2.33%
$6.16 million $340,766
Jul 25, 5 AM $0.000696
-0.04%
$6.02 million $295,664
Jul 25, 4 AM $0.000696
-0.15%
$6.03 million $296,294
Jul 25, 3 AM $0.000697
-0.06%
$6.03 million $295,097
Jul 25, 2 AM $0.000697
-0.11%
$6.04 million $291,344
Jul 25, 1 AM $0.000698
-0.20%
$6.04 million $287,215
Jul 25, 12 AM $0.000699
+0.05%
$6.05 million $288,651
Jul 24, 11 PM $0.000699
-0.15%
$6.05 million $390,804
Jul 24, 10 PM $0.0007
+0.14%
$6.06 million $510,181
Jul 24, 9 PM $0.000699
-0.10%
$6.05 million $521,789
Jul 24, 8 PM $0.000699
-0.02%
$6.06 million $524,547
Jul 24, 7 PM $0.0007
-0.08%
$6.06 million $527,960
Jul 24, 6 PM $0.0007
+0.11%
$6.06 million $544,150
Jul 24, 5 PM $0.000699
-0.12%
$6.06 million $552,570
Jul 24, 4 PM $0.0007
-0.03%
$6.06 million $595,964
Jul 24, 3 PM $0.0007
+0.17%
$6.06 million $668,583
Jul 24, 2 PM $0.000699
+0.00%
$6.05 million $1 million
Jul 24, 1 PM $0.000699
-0.02%
$6.05 million $1.09 million
Jul 24, 12 PM $0.000699
-0.30%
$6.05 million $1.09 million
Jul 24, 11 AM $0.000701
+0.38%
$6.07 million $1.09 million
Jul 24, 10 AM $0.000698
-0.30%
$6.05 million $1.09 million
Jul 24, 9 AM $0.0007
-0.11%
$6.07 million $1.09 million
Jul 24, 8 AM $0.000701
-0.09%
$6.07 million $1.67 million
Jul 24, 7 AM $0.000702
+0.27%
$6.08 million $1.66 million
Jul 24, 6 AM $0.0007
-0.63%
$6.06 million $1.65 million
Jul 24, 5 AM $0.000704
+0.53%
$6.1 million $1.66 million
Jul 24, 4 AM $0.0007
-0.16%
$6.07 million $1.67 million