FUEL Historical Data

FUEL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00111
+0.28%
$ 8.41 million $ 1.34 million
Mar 26, 9 AM $ 0.0011
-0.24%
$ 8.39 million $ 1.34 million
Mar 26, 8 AM $ 0.00111
-0.68%
$ 8.42 million $ 1.34 million
Mar 26, 7 AM $ 0.00112
-0.04%
$ 8.48 million $ 1.33 million
Mar 26, 6 AM $ 0.00111
-0.01%
$ 8.47 million $ 1.33 million
Mar 26, 5 AM $ 0.00112
+0.04%
$ 8.47 million $ 1.33 million
Mar 26, 4 AM $ 0.00111
-0.11%
$ 8.45 million $ 1.32 million
Mar 26, 3 AM $ 0.00111
-1.46%
$ 8.46 million $ 1.3 million
Mar 26, 2 AM $ 0.00113
+2.39%
$ 8.59 million $ 1.22 million
Mar 26, 1 AM $ 0.0011
+1.53%
$ 8.39 million $ 980,853
Mar 26, 12 AM $ 0.00109
-0.07%
$ 8.26 million $ 868,455
Mar 25, 11 PM $ 0.00109
-0.18%
$ 8.27 million $ 860,161
Mar 25, 10 PM $ 0.00109
-0.67%
$ 8.29 million $ 839,005
Mar 25, 9 PM $ 0.0011
-0.25%
$ 8.34 million $ 831,265
Mar 25, 8 PM $ 0.0011
-1.30%
$ 8.36 million $ 822,989
Mar 25, 7 PM $ 0.00112
+0.62%
$ 8.47 million $ 812,852
Mar 25, 6 PM $ 0.00111
-0.62%
$ 8.42 million $ 810,956
Mar 25, 5 PM $ 0.00112
+0.60%
$ 8.45 million $ 808,917
Mar 25, 4 PM $ 0.00111
+0.64%
$ 8.4 million $ 813,043
Mar 25, 3 PM $ 0.0011
-1.25%
$ 8.34 million $ 811,582
Mar 25, 2 PM $ 0.00112
-0.09%
$ 8.45 million $ 807,662
Mar 25, 1 PM $ 0.00112
-0.05%
$ 8.45 million $ 790,905
Mar 25, 12 PM $ 0.00112
+1.46%
$ 8.46 million $ 768,405
Mar 25, 11 AM $ 0.0011
-0.73%
$ 8.34 million $ 770,868
Mar 25, 10 AM $ 0.00111
-1.37%
$ 8.4 million $ 774,562
Mar 25, 9 AM $ 0.00112
+0.66%
$ 8.51 million $ 783,970
Mar 25, 8 AM $ 0.00112
+0.00%
$ 8.46 million $ 789,384
Mar 25, 7 AM $ 0.00112
+0.66%
$ 8.46 million $ 806,827
Mar 25, 6 AM $ 0.00111
-0.48%
$ 8.4 million $ 816,489
Mar 25, 5 AM $ 0.00111
+0.10%
$ 8.44 million $ 1.01 million
Mar 25, 4 AM $ 0.00111
+1.17%
$ 8.43 million $ 1.02 million
Mar 25, 3 AM $ 0.0011
+0.14%
$ 8.34 million $ 1.02 million
Mar 25, 2 AM $ 0.0011
-0.59%
$ 8.33 million $ 1.02 million
Mar 25, 1 AM $ 0.00111
-0.55%
$ 8.37 million $ 1.03 million
Mar 25, 12 AM $ 0.00111
+1.07%
$ 8.42 million $ 1.03 million
Mar 24, 11 PM $ 0.0011
+0.03%
$ 8.33 million $ 1.03 million
Mar 24, 10 PM $ 0.0011
+0.05%
$ 8.33 million $ 1.03 million
Mar 24, 9 PM $ 0.0011
-0.19%
$ 8.32 million $ 1.04 million
Mar 24, 8 PM $ 0.0011
-0.01%
$ 8.34 million $ 1.04 million
Mar 24, 7 PM $ 0.0011
-0.60%
$ 8.34 million $ 1.05 million
Mar 24, 6 PM $ 0.00111
+0.65%
$ 8.39 million $ 1.06 million
Mar 24, 5 PM $ 0.0011
-0.52%
$ 8.33 million $ 1.07 million
Mar 24, 4 PM $ 0.00111
+1.01%
$ 8.37 million $ 1.08 million
Mar 24, 3 PM $ 0.0011
-0.26%
$ 8.29 million $ 1.1 million
Mar 24, 2 PM $ 0.0011
-0.50%
$ 8.31 million $ 1.12 million
Mar 24, 1 PM $ 0.0011
-0.63%
$ 8.35 million $ 1.15 million
Mar 24, 12 PM $ 0.00111
-0.56%
$ 8.41 million $ 1.26 million
Mar 24, 11 AM $ 0.00112
+1.20%
$ 8.45 million $ 1.26 million
Mar 24, 10 AM $ 0.0011
-2.40%
$ 8.35 million $ 1.31 million
Mar 24, 9 AM $ 0.00113
+0.00%
$ 8.56 million $ 1.31 million