Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.000664
-1.00%
$5.74 million $990,279
Jul 20, 12 AM $0.000671
-0.89%
$5.79 million $996,575
Jul 19, 11 PM $0.000677
+0.78%
$5.85 million $1 million
Jul 19, 10 PM $0.000672
-0.81%
$5.8 million $1 million
Jul 19, 9 PM $0.000677
+0.05%
$5.85 million $1.01 million
Jul 19, 8 PM $0.000677
-0.06%
$5.84 million $1.01 million
Jul 19, 7 PM $0.000677
+0.93%
$5.85 million $1.01 million
Jul 19, 6 PM $0.000671
-0.90%
$5.79 million $1.01 million
Jul 19, 5 PM $0.000677
+0.91%
$5.84 million $1.01 million
Jul 19, 4 PM $0.000671
-0.02%
$5.79 million $1.01 million
Jul 19, 3 PM $0.000671
-1.86%
$5.79 million $1.01 million
Jul 19, 2 PM $0.000684
+0.90%
$5.9 million $1.01 million
Jul 19, 1 PM $0.000678
-1.01%
$5.85 million $998,338
Jul 19, 12 PM $0.000684
+0.98%
$5.91 million $1 million
Jul 19, 11 AM $0.000678
-0.02%
$5.85 million $1 million
Jul 19, 10 AM $0.000678
-1.03%
$5.85 million $1.01 million
Jul 19, 9 AM $0.000685
+1.88%
$5.91 million $1.01 million
Jul 19, 8 AM $0.000672
-0.91%
$5.8 million $1 million
Jul 19, 7 AM $0.000678
-0.98%
$5.86 million $997,507
Jul 19, 6 AM $0.000685
+0.95%
$5.91 million $1 million
Jul 19, 5 AM $0.000679
-0.03%
$5.86 million $1 million
Jul 19, 4 AM $0.000679
+0.97%
$5.86 million $1.01 million
Jul 19, 3 AM $0.000672
-1.84%
$5.8 million $1.01 million
Jul 19, 2 AM $0.000685
+0.98%
$5.91 million $1.01 million
Jul 19, 1 AM $0.000678
-0.08%
$5.85 million $1.01 million
Jul 19, 12 AM $0.000679
-0.04%
$5.86 million $1.01 million
Jul 18, 11 PM $0.000679
+0.02%
$5.86 million $996,746
Jul 18, 10 PM $0.000679
+0.94%
$5.86 million $992,578
Jul 18, 9 PM $0.000673
-0.03%
$5.81 million $993,310
Jul 18, 8 PM $0.000673
+0.02%
$5.81 million $992,918
Jul 18, 7 PM $0.000673
-1.91%
$5.81 million $993,206
Jul 18, 6 PM $0.000686
+0.96%
$5.92 million $990,206
Jul 18, 5 PM $0.000679
+0.07%
$5.86 million $988,349
Jul 18, 4 PM $0.000679
+0.94%
$5.85 million $1.02 million
Jul 18, 3 PM $0.000673
-0.01%
$5.8 million $1.02 million
Jul 18, 2 PM $0.000673
-0.92%
$5.8 million $1.02 million
Jul 18, 1 PM $0.000679
-0.94%
$5.85 million $1.02 million
Jul 18, 12 PM $0.000685
+2.83%
$5.91 million $1.02 million
Jul 18, 11 AM $0.000666
-0.92%
$5.75 million $1.02 million
Jul 18, 10 AM $0.000673
-0.05%
$5.8 million $1.02 million
Jul 18, 9 AM $0.000673
-1.80%
$5.8 million $1.02 million
Jul 18, 8 AM $0.000685
+1.79%
$5.91 million $1.01 million
Jul 18, 7 AM $0.000673
-1.78%
$5.81 million $1.01 million
Jul 18, 6 AM $0.000686
+0.02%
$5.91 million $1.01 million
Jul 18, 5 AM $0.000685
+1.84%
$5.91 million $1.02 million
Jul 18, 4 AM $0.000673
-1.80%
$5.8 million $1.02 million
Jul 18, 3 AM $0.000685
+1.82%
$5.91 million $1.01 million
Jul 18, 2 AM $0.000673
-0.89%
$5.81 million $1.01 million
Jul 18, 1 AM $0.000679
-0.03%
$5.86 million $1 million
Jul 18, 12 AM $0.00068
+1.82%
$5.86 million $1.01 million