Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.00068
+1.82%
$5.86 million $1.01 million
Jul 17, 11 PM $0.000667
-2.70%
$5.75 million $1.01 million
Jul 17, 10 PM $0.000686
+0.97%
$5.91 million $1.01 million
Jul 17, 9 PM $0.000679
+0.81%
$5.86 million $1.01 million
Jul 17, 8 PM $0.000674
-0.91%
$5.81 million $1.01 million
Jul 17, 7 PM $0.00068
+0.92%
$5.86 million $1.01 million
Jul 17, 6 PM $0.000674
-1.80%
$5.81 million $1.01 million
Jul 17, 5 PM $0.000686
+1.02%
$5.91 million $1.01 million
Jul 17, 4 PM $0.000679
+0.05%
$5.85 million $973,652
Jul 17, 3 PM $0.000679
+0.98%
$5.85 million $974,733
Jul 17, 2 PM $0.000672
-1.93%
$5.79 million $979,834
Jul 17, 1 PM $0.000686
+0.92%
$5.91 million $981,631
Jul 17, 12 PM $0.000679
+0.01%
$5.85 million $975,919
Jul 17, 11 AM $0.000679
-0.06%
$5.85 million $975,796
Jul 17, 10 AM $0.00068
+0.03%
$5.85 million $972,276
Jul 17, 9 AM $0.000679
+0.89%
$5.85 million $975,386
Jul 17, 8 AM $0.000673
+0.94%
$5.8 million $979,909
Jul 17, 7 AM $0.000667
-0.05%
$5.75 million $983,484
Jul 17, 6 AM $0.000667
-1.79%
$5.75 million $979,075
Jul 17, 5 AM $0.00068
+0.89%
$5.85 million $976,788
Jul 17, 4 AM $0.000674
-0.96%
$5.8 million $974,758
Jul 17, 3 AM $0.00068
+0.94%
$5.86 million $977,768
Jul 17, 2 AM $0.000674
-0.91%
$5.8 million $978,682
Jul 17, 1 AM $0.00068
-0.96%
$5.86 million $981,656
Jul 17, 12 AM $0.000687
+0.14%
$5.91 million $984,785
Jul 16, 11 PM $0.000686
+0.86%
$5.91 million $983,385
Jul 16, 10 PM $0.00068
-0.04%
$5.86 million $980,428
Jul 16, 9 PM $0.00068
-0.10%
$5.86 million $979,387
Jul 16, 8 PM $0.000681
+0.03%
$5.87 million $983,255
Jul 16, 7 PM $0.000681
-0.01%
$5.86 million $983,284
Jul 16, 6 PM $0.000681
+0.03%
$5.86 million $983,213
Jul 16, 5 PM $0.000681
-0.89%
$5.86 million $987,660
Jul 16, 4 PM $0.000687
+0.02%
$5.91 million $986,375
Jul 16, 3 PM $0.000686
-0.05%
$5.91 million $985,983
Jul 16, 2 PM $0.000687
-0.91%
$5.91 million $984,610
Jul 16, 1 PM $0.000693
+1.86%
$5.97 million $982,138
Jul 16, 12 PM $0.000681
-1.80%
$5.86 million $989,933
Jul 16, 11 AM $0.000693
+1.78%
$5.96 million $1 million
Jul 16, 10 AM $0.000681
-0.90%
$5.86 million $998,391
Jul 16, 9 AM $0.000687
-0.02%
$5.91 million $999,402
Jul 16, 8 AM $0.000687
+0.83%
$5.91 million $1 million
Jul 16, 7 AM $0.000682
-1.79%
$5.87 million $1 million
Jul 16, 6 AM $0.000694
+0.94%
$5.97 million $1.01 million
Jul 16, 5 AM $0.000688
+0.02%
$5.92 million $999,811
Jul 16, 4 AM $0.000687
-0.91%
$5.91 million $1 million
Jul 16, 3 AM $0.000694
+0.93%
$5.97 million $1 million
Jul 16, 2 AM $0.000687
+0.99%
$5.91 million $998,942
Jul 16, 1 AM $0.00068
+0.02%
$5.86 million $1 million
Jul 16, 12 AM $0.00068
-0.94%
$5.85 million $997,706
Jul 15, 11 PM $0.000687
+0.87%
$5.91 million $995,996