FUEL Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00123
-0.34%
$ 9.28 million $ 6.01 million
Mar 22, 8 AM $ 0.00123
-3.16%
$ 9.31 million $ 5.98 million
Mar 22, 7 AM $ 0.00127
-0.20%
$ 9.61 million $ 5.93 million
Mar 22, 6 AM $ 0.00128
-3.01%
$ 9.63 million $ 5.9 million
Mar 22, 5 AM $ 0.00132
-0.19%
$ 9.93 million $ 5.85 million
Mar 22, 4 AM $ 0.00132
+3.06%
$ 9.95 million $ 5.76 million
Mar 22, 3 AM $ 0.00128
-9.13%
$ 9.66 million $ 5.73 million
Mar 22, 2 AM $ 0.00141
-4.52%
$ 10.62 million $ 725,336
Mar 22, 1 AM $ 0.0012
+1.69%
$ 9.03 million $ 11,127
Mar 22, 12 AM $ 0.00118
+9.69%
$ 8.88 million $ 1.47 million
Mar 21, 11 PM $ 0.00107
-1.42%
$ 8.09 million $ 786,043
Mar 21, 10 PM $ 0.00109
+0.02%
$ 8.21 million $ 783,625
Mar 21, 9 PM $ 0.00109
-0.09%
$ 8.21 million $ 782,518
Mar 21, 8 PM $ 0.00109
+0.77%
$ 8.22 million $ 778,242
Mar 21, 7 PM $ 0.00108
+0.90%
$ 8.15 million $ 777,716
Mar 21, 6 PM $ 0.00107
+0.08%
$ 8.08 million $ 774,202
Mar 21, 5 PM $ 0.00107
+0.77%
$ 8.07 million $ 774,209
Mar 21, 4 PM $ 0.00106
+0.02%
$ 8.01 million $ 775,491
Mar 21, 3 PM $ 0.00106
-0.82%
$ 8.01 million $ 777,232
Mar 21, 2 PM $ 0.00107
+0.75%
$ 8.08 million $ 776,488
Mar 21, 1 PM $ 0.00106
-1.49%
$ 8.02 million $ 777,710
Mar 21, 12 PM $ 0.00108
+1.52%
$ 8.14 million $ 778,701
Mar 21, 11 AM $ 0.00106
-1.55%
$ 8.02 million $ 780,355
Mar 21, 10 AM $ 0.00108
+1.55%
$ 8.14 million $ 781,437
Mar 21, 9 AM $ 0.00106
-0.05%
$ 8.02 million $ 783,247
Mar 21, 8 AM $ 0.00106
-2.25%
$ 8.02 million $ 786,180
Mar 21, 7 AM $ 0.00109
-0.01%
$ 8.21 million $ 786,304
Mar 21, 6 AM $ 0.00109
+1.53%
$ 8.21 million $ 784,954
Mar 21, 5 AM $ 0.00107
+0.92%
$ 8.08 million $ 782,622
Mar 21, 4 AM $ 0.00106
-1.48%
$ 8.01 million $ 781,068
Mar 21, 3 AM $ 0.00108
+1.50%
$ 8.13 million $ 778,896
Mar 21, 2 AM $ 0.00106
+0.78%
$ 8.01 million $ 775,832
Mar 21, 1 AM $ 0.00108
+0.74%
$ 8.14 million $ 776,130
Mar 21, 12 AM $ 0.00107
+0.73%
$ 8.07 million $ 775,493
Mar 20, 11 PM $ 0.00106
-1.49%
$ 8.02 million $ 774,676
Mar 20, 10 PM $ 0.00108
+1.54%
$ 8.14 million $ 773,164
Mar 20, 9 PM $ 0.00106
-0.03%
$ 8.01 million $ 770,905
Mar 20, 8 PM $ 0.00106
-1.46%
$ 8.01 million $ 768,269
Mar 20, 7 PM $ 0.00108
+0.01%
$ 8.13 million $ 769,439
Mar 20, 6 PM $ 0.00108
+0.00%
$ 8.13 million $ 769,601
Mar 20, 5 PM $ 0.00108
+2.26%
$ 8.12 million $ 770,556
Mar 20, 4 PM $ 0.00105
-2.99%
$ 7.94 million $ 769,450
Mar 20, 3 PM $ 0.00109
+2.28%
$ 8.19 million $ 767,087
Mar 20, 2 PM $ 0.00106
+0.06%
$ 8 million $ 766,046
Mar 20, 1 PM $ 0.00106
+0.03%
$ 8 million $ 765,304
Mar 20, 12 PM $ 0.00106
-1.61%
$ 8 million $ 762,237
Mar 20, 11 AM $ 0.00108
+1.57%
$ 8.13 million $ 755,115
Mar 20, 10 AM $ 0.00106
-0.76%
$ 8 million $ 748,842
Mar 20, 9 AM $ 0.00107
-0.08%
$ 8.06 million $ 746,489
Mar 20, 8 AM $ 0.00107
+0.78%
$ 8.07 million $ 744,692