FUEL Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00107
-0.08%
$ 8.06 million $ 746,489
Mar 20, 8 AM $ 0.00107
+0.78%
$ 8.07 million $ 744,692
Mar 20, 7 AM $ 0.00106
-1.47%
$ 8.01 million $ 740,279
Mar 20, 6 AM $ 0.00108
+0.75%
$ 8.12 million $ 740,097
Mar 20, 5 AM $ 0.00107
+0.74%
$ 8.06 million $ 740,594
Mar 20, 4 AM $ 0.00106
-1.62%
$ 8 million $ 737,622
Mar 20, 3 AM $ 0.00108
+0.75%
$ 8.14 million $ 739,012
Mar 20, 2 AM $ 0.00107
-0.71%
$ 8.08 million $ 741,454
Mar 20, 1 AM $ 0.00108
+0.01%
$ 8.13 million $ 733,155
Mar 20, 12 AM $ 0.00108
+0.01%
$ 8.13 million $ 712,008
Mar 19, 11 PM $ 0.00108
+0.73%
$ 8.13 million $ 688,786
Mar 19, 10 PM $ 0.00107
-0.61%
$ 8.07 million $ 666,420
Mar 19, 9 PM $ 0.00108
+0.80%
$ 8.12 million $ 643,056
Mar 19, 8 PM $ 0.00107
-0.86%
$ 8.06 million $ 628,494
Mar 19, 7 PM $ 0.00108
+0.82%
$ 8.13 million $ 624,951
Mar 19, 6 PM $ 0.00107
+0.86%
$ 8.06 million $ 620,714
Mar 19, 5 PM $ 0.00106
-0.77%
$ 7.99 million $ 612,492
Mar 19, 4 PM $ 0.00107
-0.68%
$ 8.05 million $ 609,357
Mar 19, 3 PM $ 0.00108
+0.71%
$ 8.11 million $ 601,985
Mar 19, 2 PM $ 0.00107
-1.51%
$ 8.05 million $ 594,603
Mar 19, 1 PM $ 0.00108
+1.55%
$ 8.17 million $ 590,406
Mar 19, 12 PM $ 0.00107
+0.66%
$ 8.05 million $ 587,326
Mar 19, 11 AM $ 0.00106
-0.91%
$ 8 million $ 589,679
Mar 19, 10 AM $ 0.00107
+0.03%
$ 8.07 million $ 591,178
Mar 19, 9 AM $ 0.00107
-0.06%
$ 8.07 million $ 587,458
Mar 19, 8 AM $ 0.00107
-0.68%
$ 8.07 million $ 584,610
Mar 19, 7 AM $ 0.00108
-0.67%
$ 8.13 million $ 584,928
Mar 19, 6 AM $ 0.00109
+0.62%
$ 8.18 million $ 584,926
Mar 19, 5 AM $ 0.00108
-0.65%
$ 8.13 million $ 582,383
Mar 19, 4 AM $ 0.00109
+0.67%
$ 8.18 million $ 580,043
Mar 19, 3 AM $ 0.00108
-0.73%
$ 8.13 million $ 578,342
Mar 19, 2 AM $ 0.00109
-1.34%
$ 8.19 million $ 577,036
Mar 19, 1 AM $ 0.0011
-0.21%
$ 8.3 million $ 585,868
Mar 19, 12 AM $ 0.0011
+0.02%
$ 8.32 million $ 605,874
Mar 18, 11 PM $ 0.0011
+0.67%
$ 8.32 million $ 628,355
Mar 18, 10 PM $ 0.0011
-0.12%
$ 8.26 million $ 656,799
Mar 18, 9 PM $ 0.0011
-0.12%
$ 8.27 million $ 679,038
Mar 18, 8 PM $ 0.0011
-0.98%
$ 8.28 million $ 693,702
Mar 18, 7 PM $ 0.00111
+0.04%
$ 8.36 million $ 691,729
Mar 18, 6 PM $ 0.00111
-0.02%
$ 8.36 million $ 693,722
Mar 18, 5 PM $ 0.00111
+0.03%
$ 8.35 million $ 699,826
Mar 18, 4 PM $ 0.00111
+0.09%
$ 8.35 million $ 707,132
Mar 18, 3 PM $ 0.00111
+0.00%
$ 8.34 million $ 720,992
Mar 18, 2 PM $ 0.00111
-0.01%
$ 8.34 million $ 740,803
Mar 18, 1 PM $ 0.00111
+0.03%
$ 8.34 million $ 748,239
Mar 18, 12 PM $ 0.00111
-0.75%
$ 8.34 million $ 754,214
Mar 18, 11 AM $ 0.00112
+0.73%
$ 8.4 million $ 763,018
Mar 18, 10 AM $ 0.00111
-0.02%
$ 8.34 million $ 787,278
Mar 18, 9 AM $ 0.00111
-0.89%
$ 8.34 million $ 790,886
Mar 18, 8 AM $ 0.00112
-0.02%
$ 8.42 million $ 794,401