Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.000687
+0.87%
$5.91 million $995,996
Jul 15, 10 PM $0.000681
-0.04%
$5.86 million $1 million
Jul 15, 9 PM $0.000681
-0.81%
$5.86 million $999,318
Jul 15, 8 PM $0.000687
-0.10%
$5.91 million $996,791
Jul 15, 7 PM $0.000687
+0.02%
$5.92 million $990,874
Jul 15, 6 PM $0.000687
+0.06%
$5.91 million $988,654
Jul 15, 5 PM $0.000687
+0.84%
$5.9 million $981,421
Jul 15, 4 PM $0.000681
-0.05%
$5.86 million $984,695
Jul 15, 3 PM $0.000682
+0.97%
$5.86 million $988,391
Jul 15, 2 PM $0.000675
-0.80%
$5.8 million $992,481
Jul 15, 1 PM $0.00068
-0.02%
$5.85 million $992,726
Jul 15, 12 PM $0.000681
-1.09%
$5.85 million $988,127
Jul 15, 11 AM $0.000688
+0.02%
$5.91 million $976,387
Jul 15, 10 AM $0.000688
+0.02%
$5.91 million $983,294
Jul 15, 9 AM $0.000688
-0.16%
$5.91 million $977,837
Jul 15, 8 AM $0.000689
-0.10%
$5.92 million $975,214
Jul 15, 7 AM $0.000689
+1.79%
$5.93 million $973,635
Jul 15, 6 AM $0.000677
-1.81%
$5.82 million $973,500
Jul 15, 5 AM $0.00069
+1.77%
$5.93 million $980,263
Jul 15, 4 AM $0.000678
-0.89%
$5.83 million $980,117
Jul 15, 3 AM $0.000684
-0.83%
$5.88 million $979,808
Jul 15, 2 AM $0.000689
-0.02%
$5.93 million $985,880
Jul 15, 1 AM $0.00069
-1.82%
$5.93 million $984,431
Jul 15, 12 AM $0.000702
+1.84%
$6.04 million $981,815
Jul 14, 11 PM $0.00069
-0.11%
$5.93 million $987,327
Jul 14, 10 PM $0.00069
+1.00%
$5.94 million $982,968
Jul 14, 9 PM $0.000684
-1.83%
$5.88 million $981,124
Jul 14, 8 PM $0.000696
+0.88%
$5.99 million $982,079
Jul 14, 7 PM $0.00069
+0.04%
$5.93 million $988,094
Jul 14, 6 PM $0.00069
-0.96%
$5.93 million $994,688
Jul 14, 5 PM $0.000697
+0.04%
$5.96 million $1 million
Jul 14, 4 PM $0.000696
-0.14%
$5.96 million $1 million
Jul 14, 3 PM $0.000697
+0.98%
$5.97 million $1 million
Jul 14, 2 PM $0.00069
-1.13%
$5.91 million $995,526
Jul 14, 1 PM $0.000698
-0.05%
$5.98 million $992,801
Jul 14, 12 PM $0.000699
+0.08%
$5.98 million $995,635
Jul 14, 11 AM $0.000698
-0.08%
$5.97 million $1 million
Jul 14, 10 AM $0.000699
+0.80%
$5.98 million $1 million
Jul 14, 9 AM $0.000693
-0.93%
$5.93 million $1.01 million
Jul 14, 8 AM $0.0007
+0.01%
$5.99 million $1.01 million
Jul 14, 7 AM $0.000699
+0.89%
$5.99 million $1 million
Jul 14, 6 AM $0.000693
+0.03%
$5.93 million $1 million
Jul 14, 5 AM $0.000693
-0.92%
$5.93 million $1 million
Jul 14, 4 AM $0.0007
+0.03%
$5.99 million $1.01 million
Jul 14, 3 AM $0.000699
-0.02%
$5.98 million $1 million
Jul 14, 2 AM $0.000699
+0.03%
$5.99 million $1 million
Jul 14, 1 AM $0.000699
+0.00%
$5.98 million $1 million
Jul 14, 12 AM $0.000699
+0.92%
$5.98 million $1 million
Jul 13, 11 PM $0.000693
+0.09%
$5.93 million $1 million
Jul 13, 10 PM $0.000692
-0.88%
$5.92 million $1 million