Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.000698
+0.92%
$5.98 million $1 million
Jul 13, 8 PM $0.000692
-0.07%
$5.92 million $1.01 million
Jul 13, 7 PM $0.000693
-0.07%
$5.93 million $1.01 million
Jul 13, 6 PM $0.000693
+0.00%
$5.93 million $1 million
Jul 13, 5 PM $0.000693
-0.07%
$5.93 million $994,260
Jul 13, 4 PM $0.000694
-0.82%
$5.94 million $992,932
Jul 13, 3 PM $0.000699
+0.89%
$5.98 million $991,280
Jul 13, 2 PM $0.000693
+0.98%
$5.93 million $988,831
Jul 13, 1 PM $0.000686
-1.83%
$5.87 million $989,326
Jul 13, 12 PM $0.000699
+0.90%
$5.98 million $986,466
Jul 13, 11 AM $0.000693
+0.90%
$5.93 million $986,275
Jul 13, 10 AM $0.000687
-2.82%
$5.88 million $979,039
Jul 13, 9 AM $0.000707
+0.03%
$6.05 million $975,920
Jul 13, 8 AM $0.000706
+1.78%
$6.05 million $976,624
Jul 13, 7 AM $0.000694
-2.68%
$5.94 million $979,552
Jul 13, 6 AM $0.000713
+2.78%
$6.1 million $976,047
Jul 13, 5 AM $0.000694
-0.98%
$5.94 million $974,656
Jul 13, 4 AM $0.000701
+0.09%
$6 million $966,658
Jul 13, 3 AM $0.0007
+0.03%
$5.99 million $970,142
Jul 13, 2 AM $0.0007
-0.95%
$5.99 million $966,139
Jul 13, 1 AM $0.000706
+0.05%
$6.05 million $968,845
Jul 13, 12 AM $0.000706
-0.93%
$6.04 million $972,477
Jul 12, 11 PM $0.000713
+0.87%
$6.1 million $967,926
Jul 12, 10 PM $0.000707
+0.94%
$6.05 million $972,054
Jul 12, 9 PM $0.0007
+0.90%
$5.99 million $974,732
Jul 12, 8 PM $0.000694
-0.92%
$5.94 million $968,702
Jul 12, 7 PM $0.0007
+0.94%
$5.99 million $967,233
Jul 12, 6 PM $0.000694
-0.96%
$5.94 million $964,290
Jul 12, 5 PM $0.0007
-1.75%
$5.99 million $967,529
Jul 12, 4 PM $0.000713
+1.75%
$6.1 million $972,490
Jul 12, 3 PM $0.000701
-0.86%
$6 million $977,810
Jul 12, 2 PM $0.000707
+1.86%
$6.05 million $985,621
Jul 12, 1 PM $0.000694
-0.90%
$5.94 million $980,363
Jul 12, 12 PM $0.0007
+0.88%
$5.99 million $983,464
Jul 12, 11 AM $0.000694
-2.61%
$5.94 million $983,485
Jul 12, 10 AM $0.000713
+0.08%
$6.1 million $996,604
Jul 12, 9 AM $0.000712
+1.70%
$6.09 million $1 million
Jul 12, 8 AM $0.0007
-0.06%
$5.99 million $999,514
Jul 12, 7 AM $0.000701
+0.02%
$6 million $991,342
Jul 12, 6 AM $0.0007
-0.86%
$5.99 million $988,180
Jul 12, 5 AM $0.000707
+0.92%
$6.05 million $984,354
Jul 12, 4 AM $0.0007
+0.04%
$5.99 million $980,559
Jul 12, 3 AM $0.0007
-0.89%
$5.99 million $969,293
Jul 12, 2 AM $0.000706
+0.85%
$6.04 million $966,405
Jul 12, 1 AM $0.0007
-0.90%
$5.99 million $955,328
Jul 12, 12 AM $0.000707
+0.08%
$6.05 million $943,401
Jul 11, 11 PM $0.000706
-0.03%
$6.04 million $933,838
Jul 11, 10 PM $0.000706
+0.85%
$6.04 million $927,430
Jul 11, 9 PM $0.0007
+0.06%
$5.99 million $923,582
Jul 11, 8 PM $0.0007
-0.83%
$5.99 million $917,656