FUEL Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00112
-0.02%
$ 8.42 million $ 794,401
Mar 18, 7 AM $ 0.00112
+0.02%
$ 8.42 million $ 796,739
Mar 18, 6 AM $ 0.00112
-0.05%
$ 8.42 million $ 797,576
Mar 18, 5 AM $ 0.00112
+0.01%
$ 8.42 million $ 800,304
Mar 18, 4 AM $ 0.00112
-1.37%
$ 8.42 million $ 803,430
Mar 18, 3 AM $ 0.00113
+2.30%
$ 8.54 million $ 806,760
Mar 18, 2 AM $ 0.00111
-0.86%
$ 8.35 million $ 807,194
Mar 18, 1 AM $ 0.00112
-1.56%
$ 8.42 million $ 812,782
Mar 18, 12 AM $ 0.00114
+0.00%
$ 8.55 million $ 810,888
Mar 17, 11 PM $ 0.00114
+1.31%
$ 8.55 million $ 811,751
Mar 17, 10 PM $ 0.00112
-0.57%
$ 8.44 million $ 812,249
Mar 17, 9 PM $ 0.00113
-0.61%
$ 8.49 million $ 810,965
Mar 17, 8 PM $ 0.00114
+1.40%
$ 8.54 million $ 810,875
Mar 17, 7 PM $ 0.00112
+0.02%
$ 8.43 million $ 816,028
Mar 17, 6 PM $ 0.00112
-1.47%
$ 8.42 million $ 820,157
Mar 17, 5 PM $ 0.00114
-3.47%
$ 8.54 million $ 821,987
Mar 17, 4 PM $ 0.00118
+2.83%
$ 8.85 million $ 821,403
Mar 17, 3 PM $ 0.00114
-6.03%
$ 8.72 million $ 815,693
Mar 17, 2 PM $ 0.00122
+0.10%
$ 9.15 million $ 806,854
Mar 17, 1 PM $ 0.00122
+0.41%
$ 9.14 million $ 804,460
Mar 17, 12 PM $ 0.00121
+0.73%
$ 9.11 million $ 804,436
Mar 17, 11 AM $ 0.0012
+1.75%
$ 9.04 million $ 798,795
Mar 17, 10 AM $ 0.00118
+0.40%
$ 8.89 million $ 777,021
Mar 17, 9 AM $ 0.00118
+1.37%
$ 8.85 million $ 774,361
Mar 17, 8 AM $ 0.00116
-0.66%
$ 8.73 million $ 772,574
Mar 17, 7 AM $ 0.00117
+0.04%
$ 8.85 million $ 769,539
Mar 17, 6 AM $ 0.00117
-0.14%
$ 8.79 million $ 768,466
Mar 17, 5 AM $ 0.00117
+0.12%
$ 8.8 million $ 748,338
Mar 17, 4 AM $ 0.00117
+0.74%
$ 8.79 million $ 746,077
Mar 17, 3 AM $ 0.00116
+0.05%
$ 8.79 million $ 741,688
Mar 17, 2 AM $ 0.00116
+0.14%
$ 8.72 million $ 738,646
Mar 17, 1 AM $ 0.00116
-0.05%
$ 8.71 million $ 736,612
Mar 17, 12 AM $ 0.00116
+0.02%
$ 8.71 million $ 737,758
Mar 16, 11 PM $ 0.00116
-1.59%
$ 8.71 million $ 737,657
Mar 16, 10 PM $ 0.00118
-0.72%
$ 8.85 million $ 738,426
Mar 16, 9 PM $ 0.00119
+2.31%
$ 8.91 million $ 738,539
Mar 16, 8 PM $ 0.00116
+0.11%
$ 8.71 million $ 737,292
Mar 16, 7 PM $ 0.00116
+0.10%
$ 8.64 million $ 737,389
Mar 16, 6 PM $ 0.00116
+1.50%
$ 8.64 million $ 734,896
Mar 16, 5 PM $ 0.00114
-0.03%
$ 8.56 million $ 732,792
Mar 16, 4 PM $ 0.00114
+0.04%
$ 8.56 million $ 722,348
Mar 16, 3 PM $ 0.00114
-0.05%
$ 8.56 million $ 718,488
Mar 16, 2 PM $ 0.00114
-0.74%
$ 8.56 million $ 711,750
Mar 16, 1 PM $ 0.00115
+0.72%
$ 8.62 million $ 702,075
Mar 16, 12 PM $ 0.00114
+0.71%
$ 8.56 million $ 698,677
Mar 16, 11 AM $ 0.00113
-1.52%
$ 8.5 million $ 689,847
Mar 16, 10 AM $ 0.00115
+0.74%
$ 8.63 million $ 707,091
Mar 16, 9 AM $ 0.00114
-0.67%
$ 8.57 million $ 708,442
Mar 16, 8 AM $ 0.00115
+0.65%
$ 8.63 million $ 699,478
Mar 16, 7 AM $ 0.00114
-0.02%
$ 8.57 million $ 699,704