Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.0007
-0.83%
$5.99 million $917,656
Jul 11, 7 PM $0.000706
+1.64%
$6.04 million $907,857
Jul 11, 6 PM $0.000694
-1.58%
$5.94 million $903,233
Jul 11, 5 PM $0.000705
-0.04%
$6.04 million $905,210
Jul 11, 4 PM $0.000706
-0.06%
$6.04 million $893,908
Jul 11, 3 PM $0.000706
-0.04%
$6.04 million $887,861
Jul 11, 2 PM $0.000706
+1.73%
$6.04 million $880,720
Jul 11, 1 PM $0.000694
-0.70%
$5.94 million $896,802
Jul 11, 12 PM $0.000699
-0.08%
$5.98 million $888,516
Jul 11, 11 AM $0.0007
+0.08%
$5.99 million $884,204
Jul 11, 10 AM $0.000699
-1.71%
$5.98 million $867,269
Jul 11, 9 AM $0.000711
+1.64%
$6.09 million $860,080
Jul 11, 8 AM $0.0007
-0.06%
$5.99 million $862,074
Jul 11, 7 AM $0.0007
-0.92%
$5.99 million $871,122
Jul 11, 6 AM $0.000707
+0.99%
$6.05 million $876,002
Jul 11, 5 AM $0.0007
-0.13%
$5.99 million $874,029
Jul 11, 4 AM $0.000701
-0.03%
$6 million $869,409
Jul 11, 3 AM $0.000701
-0.72%
$6 million $871,179
Jul 11, 2 AM $0.000706
+0.88%
$6.04 million $867,241
Jul 11, 1 AM $0.0007
-0.05%
$5.99 million $866,121
Jul 11, 12 AM $0.0007
+0.11%
$5.99 million $867,887
Jul 10, 11 PM $0.000699
-0.97%
$5.98 million $871,660
Jul 10, 10 PM $0.000706
-0.01%
$6.04 million $863,967
Jul 10, 9 PM $0.000706
+0.91%
$6.04 million $858,997
Jul 10, 8 PM $0.0007
-0.81%
$5.99 million $869,882
Jul 10, 7 PM $0.000705
+0.79%
$6.04 million $883,191
Jul 10, 6 PM $0.0007
+0.00%
$5.99 million $876,556
Jul 10, 5 PM $0.0007
-0.04%
$5.98 million $874,956
Jul 10, 4 PM $0.0007
-1.58%
$5.98 million $882,730
Jul 10, 3 PM $0.000711
+0.74%
$6.08 million $887,735
Jul 10, 2 PM $0.000706
+0.15%
$6.03 million $891,680
Jul 10, 1 PM $0.000705
+0.55%
$6.03 million $892,353
Jul 10, 12 PM $0.000701
-0.79%
$5.99 million $907,845
Jul 10, 11 AM $0.000707
+0.86%
$6.04 million $902,369
Jul 10, 10 AM $0.000701
-0.99%
$5.99 million $910,238
Jul 10, 9 AM $0.000708
+0.06%
$6.05 million $911,739
Jul 10, 8 AM $0.000708
+0.00%
$6.05 million $917,345
Jul 10, 7 AM $0.000708
-0.05%
$6.05 million $911,998
Jul 10, 6 AM $0.000708
+0.88%
$6.05 million $918,458
Jul 10, 5 AM $0.000702
+0.81%
$6 million $921,514
Jul 10, 4 AM $0.000696
-1.58%
$5.95 million $933,221
Jul 10, 3 AM $0.000707
+0.85%
$6.05 million $939,349
Jul 10, 2 AM $0.000701
+0.06%
$6 million $932,040
Jul 10, 1 AM $0.000701
-0.01%
$5.99 million $931,826
Jul 10, 12 AM $0.000701
-0.03%
$5.99 million $934,133
Jul 9, 11 PM $0.000701
+0.04%
$5.99 million $933,698
Jul 9, 10 PM $0.000701
-0.05%
$5.99 million $931,677
Jul 9, 9 PM $0.000701
+0.15%
$5.99 million $926,609
Jul 9, 8 PM $0.0007
-0.95%
$5.99 million $920,956
Jul 9, 7 PM $0.000707
+0.02%
$6.04 million $907,570