FUEL Historical Data

FUEL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00115
+0.65%
$ 8.63 million $ 699,478
Mar 16, 7 AM $ 0.00114
-0.02%
$ 8.57 million $ 699,704
Mar 16, 6 AM $ 0.00114
-0.74%
$ 8.57 million $ 694,534
Mar 16, 5 AM $ 0.00115
-0.02%
$ 8.64 million $ 693,302
Mar 16, 4 AM $ 0.00115
-1.60%
$ 8.64 million $ 677,090
Mar 16, 3 AM $ 0.00117
-0.74%
$ 8.78 million $ 671,755
Mar 16, 2 AM $ 0.00118
+0.03%
$ 8.85 million $ 662,858
Mar 16, 1 AM $ 0.00118
+1.22%
$ 8.84 million $ 647,997
Mar 16, 12 AM $ 0.00116
-1.39%
$ 8.74 million $ 632,038
Mar 15, 11 PM $ 0.00118
-0.73%
$ 8.86 million $ 611,497
Mar 15, 10 PM $ 0.00119
+1.35%
$ 8.93 million $ 591,133
Mar 15, 9 PM $ 0.00117
-0.50%
$ 8.81 million $ 574,095
Mar 15, 8 PM $ 0.00118
-0.87%
$ 8.85 million $ 566,633
Mar 15, 7 PM $ 0.00119
+0.57%
$ 8.93 million $ 554,957
Mar 15, 6 PM $ 0.00118
+0.87%
$ 8.88 million $ 534,430
Mar 15, 5 PM $ 0.00117
+0.04%
$ 8.79 million $ 511,855
Mar 15, 4 PM $ 0.00117
-0.08%
$ 8.78 million $ 499,106
Mar 15, 3 PM $ 0.00117
+0.05%
$ 8.79 million $ 494,063
Mar 15, 2 PM $ 0.00117
+0.13%
$ 8.79 million $ 495,700
Mar 15, 1 PM $ 0.00117
-0.06%
$ 8.78 million $ 485,072
Mar 15, 12 PM $ 0.00117
-0.06%
$ 8.78 million $ 473,637
Mar 15, 11 AM $ 0.00117
+0.07%
$ 8.79 million $ 476,462
Mar 15, 10 AM $ 0.00117
-0.08%
$ 8.78 million $ 477,224
Mar 15, 9 AM $ 0.00117
-0.01%
$ 8.79 million $ 471,880
Mar 15, 8 AM $ 0.00117
+0.21%
$ 8.79 million $ 470,266
Mar 15, 7 AM $ 0.00117
-0.02%
$ 8.77 million $ 464,639
Mar 15, 6 AM $ 0.00117
-0.31%
$ 8.77 million $ 462,988
Mar 15, 5 AM $ 0.00117
-0.10%
$ 8.8 million $ 457,113
Mar 15, 4 AM $ 0.00117
+0.13%
$ 8.81 million $ 468,386
Mar 15, 3 AM $ 0.00117
-0.03%
$ 8.8 million $ 467,289
Mar 15, 2 AM $ 0.00117
-0.08%
$ 8.8 million $ 467,666
Mar 15, 1 AM $ 0.00117
+0.00%
$ 8.81 million $ 474,438
Mar 15, 12 AM $ 0.00117
-0.07%
$ 8.81 million $ 476,522
Mar 14, 11 PM $ 0.00118
+0.04%
$ 8.81 million $ 490,248
Mar 14, 10 PM $ 0.00118
+0.02%
$ 8.81 million $ 500,420
Mar 14, 9 PM $ 0.00117
+0.02%
$ 8.81 million $ 507,946
Mar 14, 8 PM $ 0.00117
-0.01%
$ 8.81 million $ 505,490
Mar 14, 7 PM $ 0.00117
-0.02%
$ 8.81 million $ 509,378
Mar 14, 6 PM $ 0.00118
+0.00%
$ 8.81 million $ 519,964
Mar 14, 5 PM $ 0.00118
+0.00%
$ 8.8 million $ 531,285
Mar 14, 4 PM $ 0.00118
+0.08%
$ 8.8 million $ 551,644
Mar 14, 3 PM $ 0.00117
-0.23%
$ 8.79 million $ 558,938
Mar 14, 2 PM $ 0.00118
+0.26%
$ 8.81 million $ 559,230
Mar 14, 1 PM $ 0.00117
+0.11%
$ 8.79 million $ 578,982
Mar 14, 12 PM $ 0.00117
-0.01%
$ 8.78 million $ 597,268
Mar 14, 11 AM $ 0.00117
+0.89%
$ 8.78 million $ 603,215
Mar 14, 10 AM $ 0.00116
+0.95%
$ 8.7 million $ 606,337
Mar 14, 9 AM $ 0.00115
+0.02%
$ 8.62 million $ 611,424
Mar 14, 8 AM $ 0.00115
-0.01%
$ 8.62 million $ 625,149
Mar 14, 7 AM $ 0.00115
+0.05%
$ 8.62 million $ 632,202