Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.000707
+0.02%
$6.04 million $907,570
Jul 9, 6 PM $0.000707
-0.78%
$6.04 million $922,798
Jul 9, 5 PM $0.000712
+0.86%
$6.08 million $922,550
Jul 9, 4 PM $0.000706
+0.72%
$6.03 million $920,153
Jul 9, 3 PM $0.000701
+0.05%
$5.99 million $909,925
Jul 9, 2 PM $0.000701
-1.57%
$5.98 million $909,837
Jul 9, 1 PM $0.000712
+1.49%
$6.08 million $901,715
Jul 9, 12 PM $0.000702
-0.02%
$5.99 million $890,067
Jul 9, 11 AM $0.000702
+0.02%
$5.99 million $903,221
Jul 9, 10 AM $0.000702
-0.85%
$5.99 million $900,017
Jul 9, 9 AM $0.000708
-0.08%
$6.04 million $897,377
Jul 9, 8 AM $0.000708
+0.86%
$6.05 million $894,609
Jul 9, 7 AM $0.000702
-0.09%
$6 million $899,887
Jul 9, 6 AM $0.000703
+0.01%
$6 million $892,288
Jul 9, 5 AM $0.000703
+0.01%
$6 million $899,142
Jul 9, 4 AM $0.000703
-0.02%
$6 million $896,187
Jul 9, 3 AM $0.000703
-0.03%
$6 million $902,481
Jul 9, 2 AM $0.000703
-0.01%
$6 million $915,646
Jul 9, 1 AM $0.000703
-0.01%
$6 million $935,807
Jul 9, 12 AM $0.000703
-0.04%
$6 million $938,239
Jul 8, 11 PM $0.000703
-0.86%
$6.01 million $949,227
Jul 8, 10 PM $0.000709
+0.06%
$6.06 million $964,776
Jul 8, 9 PM $0.000709
+0.02%
$6.05 million $982,379
Jul 8, 8 PM $0.000709
+0.86%
$6.05 million $979,535
Jul 8, 7 PM $0.000703
-0.03%
$6 million $980,601
Jul 8, 6 PM $0.000703
+0.06%
$6 million $982,051
Jul 8, 5 PM $0.000702
-0.06%
$5.99 million $976,894
Jul 8, 4 PM $0.000703
+0.03%
$6 million $976,617
Jul 8, 3 PM $0.000703
-0.83%
$5.99 million $978,696
Jul 8, 2 PM $0.000709
-0.12%
$6.04 million $976,567
Jul 8, 1 PM $0.000709
-0.05%
$6.05 million $971,811
Jul 8, 12 PM $0.00071
-0.07%
$6.05 million $972,192
Jul 8, 11 AM $0.00071
+0.79%
$6.06 million $959,039
Jul 8, 10 AM $0.000705
-1.55%
$6.01 million $957,331
Jul 8, 9 AM $0.000716
-0.09%
$6.11 million $957,515
Jul 8, 8 AM $0.000716
-0.08%
$6.11 million $948,806
Jul 8, 7 AM $0.000717
+0.81%
$6.11 million $953,309
Jul 8, 6 AM $0.000711
+0.82%
$6.06 million $950,175
Jul 8, 5 AM $0.000705
-0.70%
$6.01 million $948,426
Jul 8, 4 AM $0.00071
+0.81%
$6.06 million $944,592
Jul 8, 3 AM $0.000704
-0.83%
$6.01 million $939,994
Jul 8, 2 AM $0.00071
-0.06%
$6.06 million $937,681
Jul 8, 1 AM $0.000711
+0.01%
$6.06 million $927,605
Jul 8, 12 AM $0.000711
-0.79%
$6.06 million $934,574
Jul 7, 11 PM $0.000716
+0.82%
$6.11 million $932,349
Jul 7, 10 PM $0.00071
-0.08%
$6.06 million $926,672
Jul 7, 9 PM $0.000711
+0.03%
$6.07 million $917,407
Jul 7, 8 PM $0.000711
-0.83%
$6.06 million $925,525
Jul 7, 7 PM $0.000717
+0.00%
$6.11 million $940,667
Jul 7, 6 PM $0.000717
+0.84%
$6.11 million $938,568