FUEL Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00115
+0.05%
$ 8.62 million $ 632,202
Mar 14, 6 AM $ 0.00115
+0.00%
$ 8.62 million $ 637,905
Mar 14, 5 AM $ 0.00115
-0.11%
$ 8.62 million $ 644,178
Mar 14, 4 AM $ 0.00115
+0.01%
$ 8.62 million $ 649,811
Mar 14, 3 AM $ 0.00115
+0.04%
$ 8.62 million $ 661,327
Mar 14, 2 AM $ 0.00115
-0.02%
$ 8.62 million $ 672,312
Mar 14, 1 AM $ 0.00115
-0.06%
$ 8.62 million $ 681,762
Mar 14, 12 AM $ 0.00115
+0.03%
$ 8.63 million $ 693,021
Mar 13, 11 PM $ 0.00115
+0.03%
$ 8.62 million $ 700,968
Mar 13, 10 PM $ 0.00115
-0.01%
$ 8.62 million $ 709,739
Mar 13, 9 PM $ 0.00115
+0.01%
$ 8.62 million $ 719,615
Mar 13, 8 PM $ 0.00115
-0.04%
$ 8.62 million $ 728,285
Mar 13, 7 PM $ 0.00115
+0.03%
$ 8.62 million $ 728,984
Mar 13, 6 PM $ 0.00115
-0.03%
$ 8.62 million $ 738,195
Mar 13, 5 PM $ 0.00115
-0.01%
$ 8.61 million $ 748,850
Mar 13, 4 PM $ 0.00115
+0.04%
$ 8.61 million $ 751,196
Mar 13, 3 PM $ 0.00115
+0.78%
$ 8.61 million $ 745,239
Mar 13, 2 PM $ 0.00114
-0.60%
$ 8.54 million $ 743,291
Mar 13, 1 PM $ 0.00115
+0.69%
$ 8.59 million $ 739,607
Mar 13, 12 PM $ 0.00114
+0.20%
$ 8.53 million $ 735,377
Mar 13, 11 AM $ 0.00114
+0.71%
$ 8.51 million $ 732,422
Mar 13, 10 AM $ 0.00113
+0.09%
$ 8.45 million $ 731,620
Mar 13, 9 AM $ 0.00113
+0.76%
$ 8.45 million $ 734,203
Mar 13, 8 AM $ 0.00112
-2.21%
$ 8.38 million $ 733,849
Mar 13, 7 AM $ 0.00115
+0.63%
$ 8.57 million $ 735,207
Mar 13, 6 AM $ 0.00114
-0.71%
$ 8.52 million $ 735,568
Mar 13, 5 AM $ 0.00115
+0.82%
$ 8.58 million $ 736,318
Mar 13, 4 AM $ 0.00114
+1.35%
$ 8.51 million $ 734,690
Mar 13, 3 AM $ 0.00112
-0.69%
$ 8.4 million $ 732,770
Mar 13, 2 AM $ 0.00113
-0.74%
$ 8.46 million $ 732,081
Mar 13, 1 AM $ 0.00114
+0.68%
$ 8.52 million $ 731,105
Mar 13, 12 AM $ 0.00113
-0.72%
$ 8.46 million $ 730,273
Mar 12, 11 PM $ 0.00114
-0.01%
$ 8.52 million $ 729,893
Mar 12, 10 PM $ 0.00114
-0.01%
$ 8.52 million $ 729,452
Mar 12, 9 PM $ 0.00114
+0.01%
$ 8.52 million $ 728,384
Mar 12, 8 PM $ 0.00114
-0.73%
$ 8.52 million $ 728,012
Mar 12, 7 PM $ 0.00115
+1.49%
$ 8.59 million $ 728,198
Mar 12, 6 PM $ 0.00113
-0.74%
$ 8.46 million $ 720,877
Mar 12, 5 PM $ 0.00114
+0.02%
$ 8.51 million $ 719,828
Mar 12, 4 PM $ 0.00114
-0.78%
$ 8.51 million $ 715,078
Mar 12, 3 PM $ 0.00115
-0.12%
$ 8.58 million $ 721,248
Mar 12, 2 PM $ 0.00115
+0.01%
$ 8.59 million $ 724,877
Mar 12, 1 PM $ 0.00115
+0.72%
$ 8.59 million $ 725,660
Mar 12, 12 PM $ 0.00114
+0.02%
$ 8.52 million $ 727,657
Mar 12, 11 AM $ 0.00114
+0.02%
$ 8.52 million $ 728,154
Mar 12, 10 AM $ 0.00114
+1.67%
$ 8.52 million $ 728,050
Mar 12, 9 AM $ 0.00112
-1.46%
$ 8.38 million $ 722,467
Mar 12, 8 AM $ 0.00114
+1.55%
$ 8.51 million $ 724,341
Mar 12, 7 AM $ 0.00112
-1.45%
$ 8.38 million $ 723,495
Mar 12, 6 AM $ 0.00114
+1.49%
$ 8.5 million $ 724,473