Coinranking
FUEL Historical Data
FUEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2026 | $0.000991 | -2.67% | ||
| Mar 29, 2026 | $0.00102 | -2.05% | ||
| Mar 28, 2026 | $0.00104 | -1.93% | ||
| Mar 27, 2026 | $0.00106 | -1.00% | ||
| Mar 26, 2026 | $0.00107 | -1.59% | ||
| Mar 25, 2026 | $0.00109 | -1.09% | ||
| Mar 24, 2026 | $0.0011 | +1.32% | ||
| Mar 23, 2026 | $0.00109 | -7.41% | ||
| Mar 22, 2026 | $0.00117 | +9.40% | ||
| Mar 21, 2026 | $0.00107 | +0.96% | ||
| Mar 20, 2026 | $0.00106 | -1.58% | ||
| Mar 19, 2026 | $0.00108 | -2.27% | ||
| Mar 18, 2026 | $0.0011 | -2.89% | ||
| Mar 17, 2026 | $0.00114 | -1.92% | ||
| Mar 16, 2026 | $0.00116 | -1.80% | ||
| Mar 15, 2026 | $0.00118 | +0.41% | ||
| Mar 14, 2026 | $0.00118 | +2.06% | ||
| Mar 13, 2026 | $0.00115 | +1.01% | ||
| Mar 12, 2026 | $0.00114 | +0.94% | ||
| Mar 11, 2026 | $0.00113 | -0.82% | ||
| Mar 10, 2026 | $0.00114 | -1.61% | ||
| Mar 9, 2026 | $0.00116 | -0.21% | ||
| Mar 8, 2026 | $0.00116 | -0.72% | ||
| Mar 7, 2026 | $0.00117 | +1.59% | ||
| Mar 6, 2026 | $0.00115 | +1.30% | ||
| Mar 5, 2026 | $0.00114 | -1.52% | ||
| Mar 4, 2026 | $0.00115 | -1.69% | ||
| Mar 3, 2026 | $0.00117 | -1.98% | ||
| Mar 2, 2026 | $0.0012 | -0.66% | ||
| Mar 1, 2026 | $0.0012 | -0.85% | ||
| Feb 28, 2026 | $0.00121 | -1.04% | ||
| Feb 27, 2026 | $0.00123 | -1.60% | ||
| Feb 26, 2026 | $0.00125 | +1.27% | ||
| Feb 25, 2026 | $0.00123 | +1.71% | ||
| Feb 24, 2026 | $0.00121 | -1.59% | ||
| Feb 23, 2026 | $0.00123 | -0.54% | ||
| Feb 22, 2026 | $0.00124 | -4.43% | ||
| Feb 21, 2026 | $0.00129 | +3.39% | ||
| Feb 20, 2026 | $0.00125 | -3.44% | ||
| Feb 19, 2026 | $0.0013 | +4.83% | ||
| Feb 18, 2026 | $0.00124 | -3.12% | ||
| Feb 17, 2026 | $0.00128 | -4.88% | ||
| Feb 16, 2026 | $0.00134 | +1.04% | ||
| Feb 15, 2026 | $0.00133 | +0.49% | ||
| Feb 14, 2026 | $0.00132 | -0.49% | ||
| Feb 13, 2026 | $0.00133 | -0.74% | ||
| Feb 12, 2026 | $0.00134 | -0.01% | ||
| Feb 11, 2026 | $0.00134 | -0.01% | ||
| Feb 10, 2026 | $0.00134 | -0.89% | ||
| Feb 9, 2026 | $0.00135 | -3.24% | ||