FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000678
+2.47%
$ 5.59 million $ 739,214
Jun 7, 8 AM $ 0.000662
-2.44%
$ 5.46 million $ 725,560
Jun 7, 7 AM $ 0.000678
+2.48%
$ 5.59 million $ 728,707
Jun 7, 6 AM $ 0.000662
+1.28%
$ 5.46 million $ 728,258
Jun 7, 5 AM $ 0.000653
-2.48%
$ 5.39 million $ 726,949
Jun 7, 4 AM $ 0.00067
+1.22%
$ 5.53 million $ 724,712
Jun 7, 3 AM $ 0.000662
-3.56%
$ 5.46 million $ 730,033
Jun 7, 2 AM $ 0.000686
+3.68%
$ 5.66 million $ 726,597
Jun 7, 1 AM $ 0.000662
-0.01%
$ 5.46 million $ 727,116
Jun 7, 12 AM $ 0.000662
-2.39%
$ 5.46 million $ 730,600
Jun 6, 11 PM $ 0.000678
+1.22%
$ 5.59 million $ 730,093
Jun 6, 10 PM $ 0.00067
-1.19%
$ 5.53 million $ 735,699
Jun 6, 9 PM $ 0.000678
+0.01%
$ 5.59 million $ 742,792
Jun 6, 8 PM $ 0.000678
+1.18%
$ 5.59 million $ 745,522
Jun 6, 7 PM $ 0.00067
-0.01%
$ 5.53 million $ 749,034
Jun 6, 6 PM $ 0.00067
+1.33%
$ 5.53 million $ 755,590
Jun 6, 5 PM $ 0.000661
-2.36%
$ 5.45 million $ 750,824
Jun 6, 4 PM $ 0.000677
+2.40%
$ 5.58 million $ 736,818
Jun 6, 3 PM $ 0.000662
-2.32%
$ 5.45 million $ 713,095
Jun 6, 2 PM $ 0.000677
+0.00%
$ 5.58 million $ 697,056
Jun 6, 1 PM $ 0.000677
+1.17%
$ 5.58 million $ 679,529
Jun 6, 12 PM $ 0.000669
-1.17%
$ 5.52 million $ 668,072
Jun 6, 11 AM $ 0.000677
+2.35%
$ 5.58 million $ 654,417
Jun 6, 10 AM $ 0.000662
-2.23%
$ 5.45 million $ 629,855
Jun 6, 9 AM $ 0.000677
+2.25%
$ 5.58 million $ 604,990
Jun 6, 8 AM $ 0.000662
-1.09%
$ 5.45 million $ 582,116
Jun 6, 7 AM $ 0.000669
+1.08%
$ 5.51 million $ 562,577
Jun 6, 6 AM $ 0.000662
+0.03%
$ 5.46 million $ 539,428
Jun 6, 5 AM $ 0.000662
-0.92%
$ 5.45 million $ 538,090
Jun 6, 4 AM $ 0.000668
-0.19%
$ 5.5 million $ 519,259
Jun 6, 3 AM $ 0.000669
+0.00%
$ 5.51 million $ 503,512
Jun 6, 2 AM $ 0.000669
-0.92%
$ 5.52 million $ 496,058
Jun 6, 1 AM $ 0.000676
+0.93%
$ 5.57 million $ 485,898
Jun 6, 12 AM $ 0.000669
-0.02%
$ 5.52 million $ 469,414
Jun 5, 11 PM $ 0.00067
-0.02%
$ 5.52 million $ 446,159
Jun 5, 10 PM $ 0.00067
+0.93%
$ 5.52 million $ 430,456
Jun 5, 9 PM $ 0.000663
+0.03%
$ 5.47 million $ 405,595
Jun 5, 8 PM $ 0.000663
-0.87%
$ 5.47 million $ 380,542
Jun 5, 7 PM $ 0.000669
+0.59%
$ 5.51 million $ 356,895
Jun 5, 6 PM $ 0.000665
-1.48%
$ 5.48 million $ 345,964
Jun 5, 5 PM $ 0.000675
-0.06%
$ 5.55 million $ 327,074
Jun 5, 4 PM $ 0.000676
-0.58%
$ 5.55 million $ 320,435
Jun 5, 3 PM $ 0.00068
+0.63%
$ 5.58 million $ 335,527
Jun 5, 2 PM $ 0.000675
+0.14%
$ 5.55 million $ 344,326
Jun 5, 1 PM $ 0.000674
-0.72%
$ 5.54 million $ 355,324
Jun 5, 12 PM $ 0.000679
+0.89%
$ 5.58 million $ 369,773
Jun 5, 11 AM $ 0.000673
-0.08%
$ 5.53 million $ 454,545
Jun 5, 10 AM $ 0.000674
+0.13%
$ 5.54 million $ 464,815
Jun 5, 9 AM $ 0.000673
+0.00%
$ 5.53 million $ 482,627
Jun 5, 8 AM $ 0.000673
-0.28%
$ 5.53 million $ 504,388