Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.000763
+0.07%
$7.24 million $151,683
Oct 7, 6 PM $0.000762
-0.03%
$7.24 million $152,766
Oct 7, 5 PM $0.000763
-0.09%
$7.24 million $174,815
Oct 7, 4 PM $0.000763
-0.13%
$7.24 million $174,453
Oct 7, 3 PM $0.000764
+0.37%
$7.25 million $173,766
Oct 7, 2 PM $0.000761
-0.08%
$7.22 million $173,010
Oct 7, 1 PM $0.000762
-0.07%
$7.23 million $170,848
Oct 7, 12 PM $0.000763
-0.16%
$7.23 million $169,892
Oct 7, 11 AM $0.000764
+0.17%
$7.24 million $143,008
Oct 7, 10 AM $0.000763
+0.24%
$7.23 million $141,380
Oct 7, 9 AM $0.000761
+0.10%
$7.21 million $138,896
Oct 7, 8 AM $0.00076
+0.33%
$7.21 million $141,261
Oct 7, 7 AM $0.000757
-0.03%
$7.18 million $136,842
Oct 7, 6 AM $0.000758
+0.09%
$7.18 million $135,111
Oct 7, 5 AM $0.000757
-0.05%
$7.18 million $135,267
Oct 7, 4 AM $0.000757
+0.25%
$7.18 million $135,455
Oct 7, 3 AM $0.000756
-0.05%
$7.16 million $134,732
Oct 7, 2 AM $0.000756
+0.11%
$7.17 million $134,393
Oct 7, 1 AM $0.000755
+0.04%
$7.16 million $134,535
Oct 7, 12 AM $0.000755
+0.02%
$7.16 million $134,897
Oct 6, 11 PM $0.000755
+0.10%
$7.16 million $135,368
Oct 6, 10 PM $0.000754
+0.00%
$7.15 million $136,999
Oct 6, 9 PM $0.000754
-0.03%
$7.15 million $163,495
Oct 6, 8 PM $0.000754
+0.33%
$7.15 million $163,653
Oct 6, 7 PM $0.000752
-0.05%
$7.13 million $165,909
Oct 6, 6 PM $0.000752
+0.06%
$7.13 million $166,355
Oct 6, 5 PM $0.000751
+0.03%
$7.13 million $165,366
Oct 6, 4 PM $0.000751
-0.05%
$7.11 million $164,869
Oct 6, 3 PM $0.000751
+0.17%
$7.12 million $135,767
Oct 6, 2 PM $0.00075
-0.17%
$7.11 million $134,069
Oct 6, 1 PM $0.000751
+0.19%
$7.12 million $136,220
Oct 6, 12 PM $0.00075
+0.18%
$7.1 million $136,323
Oct 6, 11 AM $0.000749
+0.19%
$7.09 million $134,315
Oct 6, 10 AM $0.000747
+0.04%
$7.08 million $132,806
Oct 6, 9 AM $0.000747
-0.24%
$7.08 million $132,534
Oct 6, 8 AM $0.000749
-0.17%
$7.09 million $127,882
Oct 6, 7 AM $0.00075
+0.13%
$7.1 million $126,486
Oct 6, 6 AM $0.000749
-0.04%
$7.1 million $126,159
Oct 6, 5 AM $0.000749
+0.26%
$7.1 million $126,180
Oct 6, 4 AM $0.000747
-0.13%
$7.08 million $125,444
Oct 6, 3 AM $0.000748
+0.01%
$7.09 million $123,601
Oct 6, 2 AM $0.000748
-0.06%
$7.09 million $122,832
Oct 6, 1 AM $0.000749
+0.11%
$7.09 million $142,400
Oct 6, 12 AM $0.000748
-0.16%
$7.09 million $141,199
Oct 5, 11 PM $0.000749
+0.05%
$7.1 million $141,366
Oct 5, 10 PM $0.000749
+0.26%
$7.09 million $139,601
Oct 5, 9 PM $0.000747
+0.07%
$7.08 million $140,795
Oct 5, 8 PM $0.000746
-0.18%
$7.07 million $140,436
Oct 5, 7 PM $0.000748
+0.31%
$7.08 million $136,191
Oct 5, 6 PM $0.000745
+0.05%
$7.06 million $133,746