FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000941
-0.83%
$ 7.34 million $ 817,423
Apr 18, 7 PM $ 0.000949
+0.05%
$ 7.4 million $ 817,790
Apr 18, 6 PM $ 0.000948
+0.81%
$ 7.39 million $ 817,691
Apr 18, 5 PM $ 0.000941
-0.01%
$ 7.33 million $ 819,175
Apr 18, 4 PM $ 0.000941
+0.85%
$ 7.33 million $ 820,096
Apr 18, 3 PM $ 0.000933
-1.63%
$ 7.27 million $ 821,529
Apr 18, 2 PM $ 0.000948
-0.02%
$ 7.39 million $ 822,682
Apr 18, 1 PM $ 0.000948
+0.02%
$ 7.39 million $ 822,058
Apr 18, 12 PM $ 0.000948
-0.84%
$ 7.39 million $ 821,527
Apr 18, 11 AM $ 0.000956
+1.66%
$ 7.45 million $ 822,323
Apr 18, 10 AM $ 0.000941
-0.79%
$ 7.33 million $ 821,325
Apr 18, 9 AM $ 0.000948
+0.00%
$ 7.39 million $ 821,578
Apr 18, 8 AM $ 0.000948
+0.81%
$ 7.39 million $ 819,893
Apr 18, 7 AM $ 0.000941
-0.82%
$ 7.33 million $ 817,310
Apr 18, 6 AM $ 0.000948
+0.01%
$ 7.39 million $ 840,436
Apr 18, 5 AM $ 0.000948
+0.81%
$ 7.39 million $ 841,199
Apr 18, 4 AM $ 0.000941
+0.85%
$ 7.33 million $ 841,846
Apr 18, 3 AM $ 0.000933
-0.82%
$ 7.27 million $ 842,405
Apr 18, 2 AM $ 0.00094
+0.77%
$ 7.33 million $ 842,205
Apr 18, 1 AM $ 0.000933
+0.04%
$ 7.27 million $ 843,157
Apr 18, 12 AM $ 0.000933
-0.01%
$ 7.27 million $ 842,803
Apr 17, 11 PM $ 0.000933
-0.83%
$ 7.27 million $ 844,949
Apr 17, 10 PM $ 0.000941
-0.77%
$ 7.33 million $ 846,032
Apr 17, 9 PM $ 0.000948
-0.84%
$ 7.38 million $ 845,902
Apr 17, 8 PM $ 0.000956
+2.42%
$ 7.45 million $ 845,526
Apr 17, 7 PM $ 0.000933
+0.05%
$ 7.27 million $ 845,843
Apr 17, 6 PM $ 0.000933
-1.61%
$ 7.27 million $ 845,291
Apr 17, 5 PM $ 0.000948
-0.03%
$ 7.37 million $ 843,008
Apr 17, 4 PM $ 0.000949
+1.63%
$ 7.37 million $ 841,735
Apr 17, 3 PM $ 0.000933
+0.05%
$ 7.26 million $ 841,699
Apr 17, 2 PM $ 0.000933
-1.60%
$ 7.25 million $ 843,927
Apr 17, 1 PM $ 0.000948
+0.81%
$ 7.37 million $ 844,790
Apr 17, 12 PM $ 0.00094
-0.02%
$ 7.31 million $ 846,658
Apr 17, 11 AM $ 0.000941
+0.04%
$ 7.31 million $ 846,886
Apr 17, 10 AM $ 0.00094
-0.78%
$ 7.31 million $ 848,034
Apr 17, 9 AM $ 0.000948
+0.76%
$ 7.37 million $ 847,837
Apr 17, 8 AM $ 0.000941
-0.69%
$ 7.31 million $ 848,739
Apr 17, 7 AM $ 0.000947
-0.11%
$ 7.36 million $ 851,946
Apr 17, 6 AM $ 0.000948
-0.78%
$ 7.37 million $ 829,730
Apr 17, 5 AM $ 0.000956
-0.02%
$ 7.43 million $ 830,984
Apr 17, 4 AM $ 0.000956
+2.43%
$ 7.43 million $ 831,636
Apr 17, 3 AM $ 0.000933
-0.78%
$ 7.26 million $ 834,161
Apr 17, 2 AM $ 0.000941
+0.79%
$ 7.31 million $ 837,808
Apr 17, 1 AM $ 0.000933
-2.37%
$ 7.26 million $ 839,319
Apr 17, 12 AM $ 0.000956
+0.82%
$ 7.43 million $ 839,281
Apr 16, 11 PM $ 0.000948
-0.79%
$ 7.37 million $ 840,759
Apr 16, 10 PM $ 0.000956
+0.78%
$ 7.43 million $ 841,999
Apr 16, 9 PM $ 0.000948
+1.62%
$ 7.37 million $ 844,202
Apr 16, 8 PM $ 0.000933
+0.00%
$ 7.25 million $ 845,304
Apr 16, 7 PM $ 0.000933
-0.02%
$ 7.25 million $ 848,413