FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000798
-0.02%
$ 7.01 million $ 419,049
Aug 7, 1 AM $ 0.000798
-0.12%
$ 7.01 million $ 418,019
Aug 7, 12 AM $ 0.000799
+0.12%
$ 7.02 million $ 417,128
Aug 6, 11 PM $ 0.000798
-0.05%
$ 7.01 million $ 416,690
Aug 6, 10 PM $ 0.000798
+0.09%
$ 7.01 million $ 421,136
Aug 6, 9 PM $ 0.000798
-0.20%
$ 7.01 million $ 428,213
Aug 6, 8 PM $ 0.000799
+0.13%
$ 7.02 million $ 429,264
Aug 6, 7 PM $ 0.000798
-0.12%
$ 7.01 million $ 429,114
Aug 6, 6 PM $ 0.000799
+0.01%
$ 7.02 million $ 429,799
Aug 6, 5 PM $ 0.000799
+0.07%
$ 7.02 million $ 425,347
Aug 6, 4 PM $ 0.000799
+0.15%
$ 7.01 million $ 425,877
Aug 6, 3 PM $ 0.000797
+0.24%
$ 7 million $ 429,659
Aug 6, 2 PM $ 0.000796
+0.21%
$ 6.99 million $ 431,922
Aug 6, 1 PM $ 0.000794
-0.10%
$ 6.97 million $ 433,953
Aug 6, 12 PM $ 0.000795
-0.05%
$ 6.98 million $ 430,006
Aug 6, 11 AM $ 0.000795
+0.07%
$ 6.98 million $ 428,417
Aug 6, 10 AM $ 0.000794
-0.26%
$ 6.98 million $ 428,440
Aug 6, 9 AM $ 0.000797
+0.46%
$ 6.99 million $ 436,435
Aug 6, 8 AM $ 0.000793
+0.14%
$ 6.96 million $ 432,168
Aug 6, 7 AM $ 0.000792
-0.03%
$ 6.95 million $ 427,674
Aug 6, 6 AM $ 0.000792
-0.05%
$ 6.96 million $ 421,788
Aug 6, 5 AM $ 0.000792
-0.13%
$ 6.96 million $ 414,550
Aug 6, 4 AM $ 0.000794
+0.09%
$ 6.97 million $ 405,397
Aug 6, 3 AM $ 0.000793
+0.21%
$ 6.96 million $ 399,604
Aug 6, 2 AM $ 0.000791
+0.02%
$ 6.95 million $ 401,576
Aug 6, 1 AM $ 0.000791
+0.04%
$ 6.94 million $ 401,933
Aug 6, 12 AM $ 0.000791
+0.11%
$ 6.94 million $ 400,210
Aug 5, 11 PM $ 0.00079
-0.01%
$ 6.93 million $ 398,313
Aug 5, 10 PM $ 0.00079
-0.06%
$ 6.93 million $ 396,184
Aug 5, 9 PM $ 0.000791
+0.08%
$ 6.94 million $ 389,078
Aug 5, 8 PM $ 0.00079
+0.18%
$ 6.94 million $ 387,394
Aug 5, 7 PM $ 0.000789
-0.05%
$ 6.92 million $ 384,371
Aug 5, 6 PM $ 0.000789
+0.35%
$ 6.93 million $ 380,130
Aug 5, 5 PM $ 0.000786
+0.13%
$ 6.89 million $ 383,236
Aug 5, 4 PM $ 0.000785
-0.01%
$ 6.88 million $ 379,804
Aug 5, 3 PM $ 0.000785
+0.20%
$ 6.88 million $ 374,417
Aug 5, 2 PM $ 0.000784
+0.01%
$ 6.87 million $ 381,317
Aug 5, 1 PM $ 0.000784
-0.06%
$ 6.87 million $ 376,097
Aug 5, 12 PM $ 0.000784
+0.14%
$ 6.87 million $ 372,746
Aug 5, 11 AM $ 0.000783
-0.20%
$ 6.86 million $ 372,985
Aug 5, 10 AM $ 0.000785
+0.32%
$ 6.88 million $ 368,501
Aug 5, 9 AM $ 0.000782
-0.03%
$ 6.86 million $ 363,783
Aug 5, 8 AM $ 0.000783
-0.08%
$ 6.86 million $ 359,292
Aug 5, 7 AM $ 0.000783
-0.09%
$ 6.87 million $ 360,269
Aug 5, 6 AM $ 0.000784
+0.09%
$ 6.87 million $ 362,081
Aug 5, 5 AM $ 0.000783
+0.12%
$ 6.87 million $ 365,616
Aug 5, 4 AM $ 0.000782
+0.04%
$ 6.86 million $ 363,594
Aug 5, 3 AM $ 0.000782
-0.01%
$ 6.85 million $ 365,823
Aug 5, 2 AM $ 0.000782
-0.16%
$ 6.86 million $ 363,188
Aug 5, 1 AM $ 0.000783
+0.17%
$ 6.87 million $ 360,227