FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,978
10:37 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,978
10:36 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,978
10:35 PM $ 0.000931
+0.01%
$ 7.4 million $ 626,027
10:34 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,943
10:33 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,943
10:32 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,943
10:31 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,991
10:30 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,991
10:29 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,923
10:28 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,701
10:27 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,701
10:26 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,701
10:25 PM $ 0.000938
-0.02%
$ 7.4 million $ 625,725
10:24 PM $ 0.000939
+0.85%
$ 7.4 million $ 625,886
10:23 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,887
10:22 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,887
10:21 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,887
10:20 PM $ 0.000931
+0.02%
$ 7.4 million $ 625,779
10:19 PM $ 0.00093
+0.00%
$ 7.34 million $ 625,616
10:18 PM $ 0.00093
+0.00%
$ 7.34 million $ 625,616
10:17 PM $ 0.00093
+0.00%
$ 7.34 million $ 625,616
10:16 PM $ 0.00093
+0.00%
$ 7.34 million $ 625,616
10:15 PM $ 0.00093
+0.00%
$ 7.34 million $ 625,603
10:14 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,679
10:13 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,786
10:12 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,786
10:11 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,786
10:10 PM $ 0.00093
+0.00%
$ 7.34 million $ 624,802
10:09 PM $ 0.00093
-0.84%
$ 7.34 million $ 624,926
10:08 PM $ 0.000938
+0.00%
$ 7.34 million $ 624,925
10:07 PM $ 0.000938
+0.00%
$ 7.34 million $ 624,925
10:06 PM $ 0.000938
+0.00%
$ 7.34 million $ 624,925
10:05 PM $ 0.000938
-0.02%
$ 7.34 million $ 624,900
10:04 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:03 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:02 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:01 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,083
10:00 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,091
9:59 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,092
9:58 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,073
9:57 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,073
9:56 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,073
9:55 PM $ 0.000938
+0.01%
$ 7.4 million $ 625,077
9:54 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,182
9:53 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,182
9:52 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,182
9:51 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,162
9:50 PM $ 0.00093
-0.01%
$ 7.4 million $ 625,148
9:49 PM $ 0.00093
-0.84%
$ 7.34 million $ 625,021