FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,859
12:49 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:48 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:47 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:46 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:45 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,832
12:44 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,794
12:43 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,790
12:42 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,790
12:41 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,795
12:40 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,795
12:39 PM $ 0.00068
+0.00%
$ 5.66 million $ 706,015
12:38 PM $ 0.00068
+0.00%
$ 5.66 million $ 706,026
12:37 PM $ 0.00068
+0.00%
$ 5.66 million $ 706,026
12:36 PM $ 0.00068
+0.00%
$ 5.66 million $ 706,026
12:35 PM $ 0.00068
-1.20%
$ 5.66 million $ 706,026
12:34 PM $ 0.000688
-0.01%
$ 5.72 million $ 705,962
12:33 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,988
12:32 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,988
12:31 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,988
12:30 PM $ 0.000688
+1.21%
$ 5.72 million $ 705,908
12:29 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,908
12:28 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,909
12:27 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,909
12:26 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,909
12:25 PM $ 0.00068
-1.19%
$ 5.66 million $ 705,909
12:24 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,488
12:23 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,501
12:22 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,501
12:21 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,501
12:20 PM $ 0.000688
+1.21%
$ 5.72 million $ 705,501
12:19 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,137
12:18 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,135
12:17 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,135
12:16 PM $ 0.00068
+0.00%
$ 5.66 million $ 705,135
12:15 PM $ 0.00068
-0.01%
$ 5.66 million $ 704,887
12:14 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,896
12:13 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,896
12:12 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,896
12:11 PM $ 0.00068
+0.00%
$ 5.66 million $ 704,896
12:10 PM $ 0.00068
+0.01%
$ 5.66 million $ 704,318
12:09 PM $ 0.00068
+0.00%
$ 5.66 million $ 703,907
12:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 703,907
12:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 703,895
12:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 703,841
12:05 PM $ 0.00068
+0.00%
$ 5.66 million $ 703,645
12:04 PM $ 0.00068
+0.00%
$ 5.65 million $ 703,328
12:03 PM $ 0.00068
+0.00%
$ 5.65 million $ 703,235
12:02 PM $ 0.00068
+0.00%
$ 5.65 million $ 703,235
12:01 PM $ 0.00068
+0.00%
$ 5.65 million $ 703,235