Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.000717
+0.84%
$6.11 million $938,568
Jul 7, 5 PM $0.000711
+0.86%
$6.06 million $949,296
Jul 7, 4 PM $0.000705
-1.69%
$6.01 million $943,537
Jul 7, 3 PM $0.000717
+0.87%
$6.11 million $943,913
Jul 7, 2 PM $0.000711
-0.86%
$6.06 million $943,436
Jul 7, 1 PM $0.000717
-0.81%
$6.11 million $950,245
Jul 7, 12 PM $0.000723
+1.65%
$6.16 million $957,893
Jul 7, 11 AM $0.000711
-0.16%
$6.06 million $968,295
Jul 7, 10 AM $0.000712
-0.82%
$6.07 million $976,033
Jul 7, 9 AM $0.000718
-0.05%
$6.12 million $983,579
Jul 7, 8 AM $0.000718
+0.87%
$6.12 million $991,313
Jul 7, 7 AM $0.000712
-0.93%
$6.07 million $983,374
Jul 7, 6 AM $0.000719
+0.85%
$6.13 million $986,871
Jul 7, 5 AM $0.000713
-0.89%
$6.07 million $983,236
Jul 7, 4 AM $0.000719
+0.85%
$6.13 million $994,041
Jul 7, 3 AM $0.000713
+0.04%
$6.08 million $1 million
Jul 7, 2 AM $0.000713
-0.91%
$6.07 million $1.01 million
Jul 7, 1 AM $0.000719
-0.87%
$6.13 million $1.01 million
Jul 7, 12 AM $0.000726
+0.86%
$6.18 million $1.01 million
Jul 6, 11 PM $0.00072
-0.01%
$6.13 million $1.01 million
Jul 6, 10 PM $0.00072
-0.82%
$6.13 million $1.02 million
Jul 6, 9 PM $0.000726
+0.00%
$6.18 million $1.02 million
Jul 6, 8 PM $0.000726
+1.71%
$6.18 million $1.03 million
Jul 6, 7 PM $0.000713
+0.00%
$6.08 million $1.03 million
Jul 6, 6 PM $0.000713
-1.66%
$6.08 million $1.03 million
Jul 6, 5 PM $0.000725
-0.85%
$6.18 million $1.02 million
Jul 6, 4 PM $0.000732
+1.65%
$6.23 million $1.04 million
Jul 6, 3 PM $0.00072
+0.08%
$6.13 million $1.05 million
Jul 6, 2 PM $0.000719
-0.85%
$6.12 million $1.05 million
Jul 6, 1 PM $0.000725
-0.05%
$6.18 million $1.04 million
Jul 6, 12 PM $0.000726
+0.04%
$6.18 million $1.04 million
Jul 6, 11 AM $0.000726
+1.64%
$6.18 million $1.04 million
Jul 6, 10 AM $0.000714
-2.43%
$6.08 million $1.04 million
Jul 6, 9 AM $0.000732
+1.69%
$6.23 million $1.04 million
Jul 6, 8 AM $0.000719
+0.89%
$6.12 million $1.04 million
Jul 6, 7 AM $0.000713
-0.82%
$6.07 million $1.03 million
Jul 6, 6 AM $0.000719
+1.65%
$6.12 million $1.04 million
Jul 6, 5 AM $0.000707
+0.01%
$6.02 million $1.05 million
Jul 6, 4 AM $0.000707
-0.83%
$6.02 million $1.04 million
Jul 6, 3 AM $0.000713
-0.04%
$6.07 million $1.03 million
Jul 6, 2 AM $0.000713
+0.04%
$6.07 million $1.04 million
Jul 6, 1 AM $0.000713
+0.00%
$6.07 million $1.04 million
Jul 6, 12 AM $0.000713
-0.90%
$6.07 million $1.04 million
Jul 5, 11 PM $0.00072
+0.83%
$6.13 million $1.04 million
Jul 5, 10 PM $0.000714
-1.60%
$6.08 million $1.04 million
Jul 5, 9 PM $0.000725
-0.88%
$6.17 million $1.04 million
Jul 5, 8 PM $0.000732
+3.43%
$6.23 million $1.03 million
Jul 5, 7 PM $0.000708
-1.69%
$6.02 million $1.03 million
Jul 5, 6 PM $0.00072
+0.00%
$6.13 million $1.02 million
Jul 5, 5 PM $0.00072
-0.01%
$6.12 million $1.03 million