Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.00072
-0.01%
$6.12 million $1.03 million
Jul 5, 4 PM $0.00072
+0.85%
$6.12 million $1.02 million
Jul 5, 3 PM $0.000714
+0.86%
$6.07 million $1.03 million
Jul 5, 2 PM $0.000708
-2.45%
$6.02 million $1.03 million
Jul 5, 1 PM $0.000725
+0.01%
$6.17 million $1.03 million
Jul 5, 12 PM $0.000725
+1.64%
$6.17 million $1.03 million
Jul 5, 11 AM $0.000714
+0.01%
$6.07 million $1.02 million
Jul 5, 10 AM $0.000714
-1.65%
$6.07 million $1.03 million
Jul 5, 9 AM $0.000726
+2.50%
$6.17 million $1.03 million
Jul 5, 8 AM $0.000708
-1.61%
$6.02 million $1.03 million
Jul 5, 7 AM $0.000719
+1.67%
$6.12 million $1.03 million
Jul 5, 6 AM $0.000708
-0.86%
$6.02 million $1.02 million
Jul 5, 5 AM $0.000714
+0.84%
$6.07 million $1.03 million
Jul 5, 4 AM $0.000708
-0.82%
$6.02 million $1.03 million
Jul 5, 3 AM $0.000714
-0.02%
$6.07 million $1.04 million
Jul 5, 2 AM $0.000714
-1.64%
$6.07 million $1.04 million
Jul 5, 1 AM $0.000726
+2.53%
$6.17 million $1.04 million
Jul 5, 12 AM $0.000708
-1.65%
$6.02 million $1.03 million
Jul 4, 11 PM $0.00072
+1.70%
$6.12 million $1.03 million
Jul 4, 10 PM $0.000708
-1.65%
$6.02 million $1.03 million
Jul 4, 9 PM $0.00072
+1.65%
$6.12 million $1.04 million
Jul 4, 8 PM $0.000708
-0.80%
$6.02 million $1.04 million
Jul 4, 7 PM $0.000714
-0.01%
$6.07 million $1.04 million
Jul 4, 6 PM $0.000714
+0.80%
$6.07 million $1.05 million
Jul 4, 5 PM $0.000708
-1.56%
$6.01 million $1.05 million
Jul 4, 4 PM $0.000719
-0.80%
$6.11 million $1.06 million
Jul 4, 3 PM $0.000725
+2.39%
$6.16 million $1.07 million
Jul 4, 2 PM $0.000708
-0.79%
$6.01 million $1.06 million
Jul 4, 1 PM $0.000714
+0.76%
$6.06 million $1.07 million
Jul 4, 12 PM $0.000708
-0.81%
$6.02 million $1.08 million
Jul 4, 11 AM $0.000714
-0.01%
$6.07 million $1.08 million
Jul 4, 10 AM $0.000714
-0.73%
$6.07 million $1.08 million
Jul 4, 9 AM $0.000719
+0.76%
$6.11 million $1.08 million
Jul 4, 8 AM $0.000714
-0.76%
$6.06 million $1.08 million
Jul 4, 7 AM $0.000719
+0.80%
$6.11 million $1.09 million
Jul 4, 6 AM $0.000714
-1.60%
$6.06 million $1.09 million
Jul 4, 5 AM $0.000725
+0.01%
$6.16 million $1.09 million
Jul 4, 4 AM $0.000725
+2.43%
$6.16 million $1.08 million
Jul 4, 3 AM $0.000708
-1.60%
$6.01 million $1.07 million
Jul 4, 2 AM $0.00072
-0.76%
$6.11 million $1.07 million
Jul 4, 1 AM $0.000725
-0.03%
$6.16 million $1.06 million
Jul 4, 12 AM $0.000725
+0.01%
$6.16 million $1.06 million
Jul 3, 11 PM $0.000725
+0.11%
$6.16 million $1.06 million
Jul 3, 10 PM $0.000725
+2.42%
$6.15 million $1.06 million
Jul 3, 9 PM $0.000707
-0.81%
$6.01 million $1.07 million
Jul 3, 8 PM $0.000713
-1.59%
$6.06 million $1.07 million
Jul 3, 7 PM $0.000725
+0.79%
$6.16 million $1.06 million
Jul 3, 6 PM $0.000719
+1.48%
$6.11 million $1.04 million
Jul 3, 5 PM $0.000709
-0.77%
$6.01 million $1.04 million
Jul 3, 4 PM $0.000714
+0.07%
$6.06 million $1.01 million